RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2006 15:53:21 | 252 | 2 202,0 | 100 | 2 270,0 | 20 | 2 300,0 | 2 380,0 | 300 | 2 400,0 | 700 | 2 401,0 | 721 |
| 29.05.2006 15:53:21 | 252 | 2 202,0 | 100 | 2 270,0 | 20 | 2 300,0 | 2 380,0 | 300 | 2 400,0 | 700 | 2 401,0 | 721 |
| 29.05.2006 13:29:06 | 278 | 2 200,0 | 232 | 2 202,0 | 80 | 2 270,0 | 2 380,0 | 300 | 2 400,0 | 700 | 2 401,0 | 721 |
| 29.05.2006 13:29:06 | 278 | 2 200,0 | 232 | 2 202,0 | 80 | 2 270,0 | 2 380,0 | 300 | 2 400,0 | 700 | 2 401,0 | 721 |
| 29.05.2006 13:29:06 | 278 | 2 200,0 | 232 | 2 202,0 | 80 | 2 270,0 | 2 380,0 | 300 | 2 400,0 | 700 | 2 401,0 | 721 |
| 29.05.2006 09:27:53 | 278 | 2 200,0 | 232 | 2 202,0 | 80 | 2 270,0 | 2 339,0 | 10 | 2 349,0 | 21 | 2 380,0 | 321 |
| 29.05.2006 09:19:09 | 278 | 2 200,0 | 232 | 2 202,0 | 80 | 2 270,0 | 2 339,0 | 10 | 2 349,0 | 21 | 2 400,0 | 421 |
| 29.05.2006 08:31:12 | 278 | 2 200,0 | 232 | 2 202,0 | 80 | 2 270,0 | 2 339,0 | 10 | 2 340,0 | 110 | 2 349,0 | 121 |
| 26.05.2006 21:37:16 | 278 | 2 200,0 | 232 | 2 202,0 | 80 | 2 270,0 | 2 339,0 | 40 | 2 340,0 | 140 | 2 349,0 | 151 |
| 26.05.2006 15:22:57 | 278 | 2 200,0 | 232 | 2 202,0 | 80 | 2 270,0 | 2 339,0 | 40 | 2 340,0 | 140 | 2 349,0 | 151 |
| 26.05.2006 15:22:57 | 278 | 2 200,0 | 232 | 2 202,0 | 80 | 2 270,0 | 2 339,0 | 40 | 2 340,0 | 140 | 2 349,0 | 151 |
| 26.05.2006 15:22:57 | 278 | 2 200,0 | 232 | 2 202,0 | 80 | 2 270,0 | 2 339,0 | 40 | 2 340,0 | 140 | 2 349,0 | 151 |
| 26.05.2006 14:47:53 | 237 | 2 121,0 | 196 | 2 200,0 | 150 | 2 202,0 | 2 270,0 | 20 | 2 339,0 | 60 | 2 340,0 | 160 |
| 26.05.2006 14:47:53 | 237 | 2 121,0 | 196 | 2 200,0 | 150 | 2 202,0 | 2 270,0 | 20 | 2 339,0 | 60 | 2 340,0 | 160 |
| 26.05.2006 14:08:09 | 187 | 2 120,0 | 87 | 2 121,0 | 46 | 2 200,0 | 2 270,0 | 20 | 2 339,0 | 60 | 2 340,0 | 160 |
| 26.05.2006 14:08:09 | 187 | 2 120,0 | 87 | 2 121,0 | 46 | 2 200,0 | 2 270,0 | 20 | 2 339,0 | 60 | 2 340,0 | 160 |
| 26.05.2006 12:24:22 | 187 | 2 120,0 | 87 | 2 121,0 | 46 | 2 200,0 | 2 339,0 | 40 | 2 340,0 | 140 | 2 349,0 | 151 |
| 26.05.2006 12:24:22 | 187 | 2 120,0 | 87 | 2 121,0 | 46 | 2 200,0 | 2 339,0 | 40 | 2 340,0 | 140 | 2 349,0 | 151 |
| 26.05.2006 12:23:42 | 187 | 2 120,0 | 87 | 2 121,0 | 46 | 2 200,0 | 2 340,0 | 100 | 2 349,0 | 111 | 2 400,0 | 511 |
| 26.05.2006 12:23:42 | 187 | 2 120,0 | 87 | 2 121,0 | 46 | 2 200,0 | 2 340,0 | 100 | 2 349,0 | 111 | 2 400,0 | 511 |
| 26.05.2006 12:18:50 | 187 | 2 120,0 | 87 | 2 121,0 | 46 | 2 200,0 | 2 272,0 | 40 | 2 340,0 | 140 | 2 349,0 | 151 |
| 26.05.2006 12:18:50 | 187 | 2 120,0 | 87 | 2 121,0 | 46 | 2 200,0 | 2 272,0 | 40 | 2 340,0 | 140 | 2 349,0 | 151 |
| 26.05.2006 12:18:50 | 187 | 2 120,0 | 87 | 2 121,0 | 46 | 2 200,0 | 2 272,0 | 40 | 2 340,0 | 140 | 2 349,0 | 151 |
| 26.05.2006 12:14:14 | 187 | 2 120,0 | 87 | 2 121,0 | 46 | 2 200,0 | 2 272,0 | 55 | 2 340,0 | 155 | 2 349,0 | 166 |
| 26.05.2006 12:14:14 | 187 | 2 120,0 | 87 | 2 121,0 | 46 | 2 200,0 | 2 272,0 | 55 | 2 340,0 | 155 | 2 349,0 | 166 |
| 26.05.2006 12:12:34 | 167 | 2 040,0 | 140 | 2 120,0 | 40 | 2 121,0 | 2 272,0 | 55 | 2 340,0 | 155 | 2 349,0 | 166 |
| 26.05.2006 09:51:12 | 180 | 2 100,0 | 140 | 2 120,0 | 40 | 2 121,0 | 2 272,0 | 55 | 2 340,0 | 155 | 2 349,0 | 166 |
| 26.05.2006 09:51:12 | 180 | 2 100,0 | 140 | 2 120,0 | 40 | 2 121,0 | 2 272,0 | 55 | 2 340,0 | 155 | 2 349,0 | 166 |
| 26.05.2006 09:51:12 | 180 | 2 100,0 | 140 | 2 120,0 | 40 | 2 121,0 | 2 272,0 | 55 | 2 340,0 | 155 | 2 349,0 | 166 |
| 26.05.2006 09:47:14 | 180 | 2 100,0 | 140 | 2 120,0 | 40 | 2 121,0 | 2 272,0 | 75 | 2 340,0 | 175 | 2 349,0 | 186 |
| 26.05.2006 09:47:14 | 180 | 2 100,0 | 140 | 2 120,0 | 40 | 2 121,0 | 2 272,0 | 75 | 2 340,0 | 175 | 2 349,0 | 186 |
| 26.05.2006 09:29:17 | 160 | 2 100,0 | 120 | 2 120,0 | 20 | 2 121,0 | 2 272,0 | 75 | 2 340,0 | 175 | 2 349,0 | 186 |
| 26.05.2006 09:29:17 | 160 | 2 100,0 | 120 | 2 120,0 | 20 | 2 121,0 | 2 272,0 | 75 | 2 340,0 | 175 | 2 349,0 | 186 |
| 26.05.2006 09:28:51 | 168 | 2 040,0 | 140 | 2 100,0 | 100 | 2 120,0 | 2 272,0 | 75 | 2 340,0 | 175 | 2 349,0 | 186 |
| 26.05.2006 09:25:19 | 160 | 2 100,0 | 120 | 2 115,0 | 100 | 2 120,0 | 2 272,0 | 75 | 2 340,0 | 175 | 2 349,0 | 186 |
| 26.05.2006 09:25:19 | 160 | 2 100,0 | 120 | 2 115,0 | 100 | 2 120,0 | 2 272,0 | 75 | 2 340,0 | 175 | 2 349,0 | 186 |
| 26.05.2006 09:20:27 | 160 | 2 100,0 | 120 | 2 115,0 | 100 | 2 120,0 | 2 340,0 | 100 | 2 349,0 | 111 | 2 400,0 | 511 |
| 26.05.2006 09:20:27 | 160 | 2 100,0 | 120 | 2 115,0 | 100 | 2 120,0 | 2 340,0 | 100 | 2 349,0 | 111 | 2 400,0 | 511 |
| 26.05.2006 09:14:59 | 85 | 2 040,0 | 60 | 2 100,0 | 20 | 2 115,0 | 2 340,0 | 100 | 2 349,0 | 111 | 2 400,0 | 511 |
| 26.05.2006 09:14:59 | 85 | 2 040,0 | 60 | 2 100,0 | 20 | 2 115,0 | 2 340,0 | 100 | 2 349,0 | 111 | 2 400,0 | 511 |
| 26.05.2006 08:24:41 | 80 | 2 100,0 | 40 | 2 101,0 | 20 | 2 111,0 | 2 340,0 | 100 | 2 349,0 | 111 | 2 400,0 | 511 |
| 25.05.2006 21:40:30 | 69 | 2 005,0 | 60 | 2 100,0 | 20 | 2 101,0 | 2 330,0 | 78 | 2 340,0 | 178 | 2 349,0 | 189 |
| 25.05.2006 15:58:56 | 69 | 2 005,0 | 60 | 2 100,0 | 20 | 2 101,0 | 2 330,0 | 78 | 2 340,0 | 178 | 2 349,0 | 189 |
| 25.05.2006 15:58:56 | 69 | 2 005,0 | 60 | 2 100,0 | 20 | 2 101,0 | 2 330,0 | 78 | 2 340,0 | 178 | 2 349,0 | 189 |
| 25.05.2006 15:58:56 | 69 | 2 005,0 | 60 | 2 100,0 | 20 | 2 101,0 | 2 330,0 | 78 | 2 340,0 | 178 | 2 349,0 | 189 |
| 25.05.2006 15:47:56 | 69 | 2 005,0 | 60 | 2 100,0 | 20 | 2 101,0 | 2 300,0 | 10 | 2 330,0 | 88 | 2 340,0 | 188 |
| 25.05.2006 15:47:56 | 69 | 2 005,0 | 60 | 2 100,0 | 20 | 2 101,0 | 2 300,0 | 10 | 2 330,0 | 88 | 2 340,0 | 188 |
| 25.05.2006 15:47:24 | 62 | 1 966,0 | 49 | 2 005,0 | 40 | 2 100,0 | 2 300,0 | 10 | 2 330,0 | 88 | 2 340,0 | 188 |
| 25.05.2006 15:44:53 | 57 | 2 005,0 | 49 | 2 006,0 | 40 | 2 100,0 | 2 300,0 | 10 | 2 330,0 | 88 | 2 340,0 | 188 |
| 25.05.2006 15:44:53 | 57 | 2 005,0 | 49 | 2 006,0 | 40 | 2 100,0 | 2 300,0 | 10 | 2 330,0 | 88 | 2 340,0 | 188 |