RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2006 15:58:56 | 69 | 2 005,0 | 60 | 2 100,0 | 20 | 2 101,0 | 2 330,0 | 78 | 2 340,0 | 178 | 2 349,0 | 189 |
| 25.05.2006 15:58:56 | 69 | 2 005,0 | 60 | 2 100,0 | 20 | 2 101,0 | 2 330,0 | 78 | 2 340,0 | 178 | 2 349,0 | 189 |
| 25.05.2006 15:58:56 | 69 | 2 005,0 | 60 | 2 100,0 | 20 | 2 101,0 | 2 330,0 | 78 | 2 340,0 | 178 | 2 349,0 | 189 |
| 25.05.2006 15:47:56 | 69 | 2 005,0 | 60 | 2 100,0 | 20 | 2 101,0 | 2 300,0 | 10 | 2 330,0 | 88 | 2 340,0 | 188 |
| 25.05.2006 15:47:56 | 69 | 2 005,0 | 60 | 2 100,0 | 20 | 2 101,0 | 2 300,0 | 10 | 2 330,0 | 88 | 2 340,0 | 188 |
| 25.05.2006 15:47:24 | 62 | 1 966,0 | 49 | 2 005,0 | 40 | 2 100,0 | 2 300,0 | 10 | 2 330,0 | 88 | 2 340,0 | 188 |
| 25.05.2006 15:44:53 | 57 | 2 005,0 | 49 | 2 006,0 | 40 | 2 100,0 | 2 300,0 | 10 | 2 330,0 | 88 | 2 340,0 | 188 |
| 25.05.2006 15:44:53 | 57 | 2 005,0 | 49 | 2 006,0 | 40 | 2 100,0 | 2 300,0 | 10 | 2 330,0 | 88 | 2 340,0 | 188 |
| 25.05.2006 15:08:24 | 28 | 1 966,0 | 16 | 2 005,0 | 8 | 2 006,0 | 2 300,0 | 10 | 2 330,0 | 88 | 2 340,0 | 188 |
| 25.05.2006 15:08:24 | 28 | 1 966,0 | 16 | 2 005,0 | 8 | 2 006,0 | 2 300,0 | 10 | 2 330,0 | 88 | 2 340,0 | 188 |
| 25.05.2006 15:08:00 | 33 | 1 960,0 | 20 | 1 966,0 | 8 | 2 005,0 | 2 300,0 | 10 | 2 330,0 | 88 | 2 340,0 | 188 |
| 25.05.2006 15:07:44 | 28 | 1 966,0 | 16 | 2 001,0 | 8 | 2 005,0 | 2 300,0 | 10 | 2 330,0 | 88 | 2 340,0 | 188 |
| 25.05.2006 15:07:44 | 28 | 1 966,0 | 16 | 2 001,0 | 8 | 2 005,0 | 2 300,0 | 10 | 2 330,0 | 88 | 2 340,0 | 188 |
| 25.05.2006 15:06:52 | 33 | 1 960,0 | 20 | 1 966,0 | 8 | 2 001,0 | 2 300,0 | 10 | 2 330,0 | 88 | 2 340,0 | 188 |
| 25.05.2006 14:31:55 | 28 | 1 966,0 | 16 | 2 000,0 | 8 | 2 001,0 | 2 300,0 | 10 | 2 330,0 | 88 | 2 340,0 | 188 |
| 25.05.2006 14:31:55 | 28 | 1 966,0 | 16 | 2 000,0 | 8 | 2 001,0 | 2 300,0 | 10 | 2 330,0 | 88 | 2 340,0 | 188 |
| 25.05.2006 14:29:58 | 33 | 1 960,0 | 20 | 1 966,0 | 8 | 2 000,0 | 2 300,0 | 10 | 2 330,0 | 88 | 2 340,0 | 188 |
| 25.05.2006 13:48:13 | 33 | 1 960,0 | 20 | 1 966,0 | 8 | 2 000,0 | 2 330,0 | 78 | 2 340,0 | 178 | 2 349,0 | 189 |
| 25.05.2006 13:48:13 | 33 | 1 960,0 | 20 | 1 966,0 | 8 | 2 000,0 | 2 330,0 | 78 | 2 340,0 | 178 | 2 349,0 | 189 |
| 25.05.2006 13:35:13 | 26 | 1 955,6 | 25 | 1 960,0 | 12 | 1 966,0 | 2 330,0 | 78 | 2 340,0 | 178 | 2 349,0 | 189 |
| 25.05.2006 13:35:13 | 26 | 1 955,6 | 25 | 1 960,0 | 12 | 1 966,0 | 2 330,0 | 78 | 2 340,0 | 178 | 2 349,0 | 189 |
| 25.05.2006 12:46:08 | 0 | 0,0 | 14 | 1 955,6 | 13 | 1 960,0 | 2 330,0 | 78 | 2 340,0 | 178 | 2 349,0 | 189 |
| 25.05.2006 12:46:08 | 0 | 0,0 | 14 | 1 955,6 | 13 | 1 960,0 | 2 330,0 | 78 | 2 340,0 | 178 | 2 349,0 | 189 |
| 25.05.2006 12:46:08 | 0 | 0,0 | 14 | 1 955,6 | 13 | 1 960,0 | 2 330,0 | 78 | 2 340,0 | 178 | 2 349,0 | 189 |
| 25.05.2006 12:35:04 | 0 | 0,0 | 26 | 1 955,6 | 25 | 1 960,0 | 2 330,0 | 78 | 2 340,0 | 178 | 2 349,0 | 189 |
| 25.05.2006 12:35:04 | 0 | 0,0 | 26 | 1 955,6 | 25 | 1 960,0 | 2 330,0 | 78 | 2 340,0 | 178 | 2 349,0 | 189 |
| 25.05.2006 12:26:24 | 0 | 0,0 | 0 | 0,0 | 1 | 1 955,6 | 2 330,0 | 78 | 2 340,0 | 178 | 2 349,0 | 189 |
| 25.05.2006 12:26:24 | 0 | 0,0 | 0 | 0,0 | 1 | 1 955,6 | 2 330,0 | 78 | 2 340,0 | 178 | 2 349,0 | 189 |
| 25.05.2006 12:22:04 | 0 | 0,0 | 0 | 0,0 | 1 | 1 955,6 | 2 340,0 | 100 | 2 349,0 | 111 | 2 400,0 | 511 |
| 25.05.2006 12:22:04 | 0 | 0,0 | 0 | 0,0 | 1 | 1 955,6 | 2 340,0 | 100 | 2 349,0 | 111 | 2 400,0 | 511 |
| 25.05.2006 12:22:04 | 0 | 0,0 | 0 | 0,0 | 1 | 1 955,6 | 2 340,0 | 100 | 2 349,0 | 111 | 2 400,0 | 511 |
| 25.05.2006 11:50:57 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 955,6 | 9 | 2 340,0 | 109 | 2 349,0 | 120 |
| 25.05.2006 11:50:57 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 955,6 | 9 | 2 340,0 | 109 | 2 349,0 | 120 |
| 25.05.2006 11:50:57 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 955,6 | 9 | 2 340,0 | 109 | 2 349,0 | 120 |
| 25.05.2006 09:15:01 | 0 | 0,0 | 0 | 0,0 | 1 | 2 128,0 | 2 340,0 | 100 | 2 349,0 | 111 | 2 400,0 | 511 |
| 25.05.2006 09:15:00 | 0 | 0,0 | 0 | 0,0 | 1 | 2 128,0 | 2 340,0 | 100 | 2 349,0 | 111 | 2 400,0 | 511 |
| 25.05.2006 08:26:30 | 0 | 0,0 | 0 | 0,0 | 1 | 2 128,0 | 2 349,0 | 11 | 2 400,0 | 411 | 2 401,0 | 432 |
| 24.05.2006 21:40:55 | 0 | 0,0 | 8 | 2 128,0 | 7 | 2 150,0 | 2 349,0 | 11 | 2 400,0 | 411 | 2 401,0 | 432 |
| 24.05.2006 15:45:01 | 0 | 0,0 | 8 | 2 128,0 | 7 | 2 150,0 | 2 349,0 | 11 | 2 400,0 | 411 | 2 401,0 | 432 |
| 24.05.2006 15:45:01 | 0 | 0,0 | 8 | 2 128,0 | 7 | 2 150,0 | 2 349,0 | 11 | 2 400,0 | 411 | 2 401,0 | 432 |
| 24.05.2006 13:48:00 | 18 | 2 128,0 | 17 | 2 150,0 | 10 | 2 201,0 | 2 349,0 | 11 | 2 400,0 | 411 | 2 401,0 | 432 |
| 24.05.2006 13:48:00 | 18 | 2 128,0 | 17 | 2 150,0 | 10 | 2 201,0 | 2 349,0 | 11 | 2 400,0 | 411 | 2 401,0 | 432 |
| 24.05.2006 13:48:00 | 18 | 2 128,0 | 17 | 2 150,0 | 10 | 2 201,0 | 2 349,0 | 11 | 2 400,0 | 411 | 2 401,0 | 432 |
| 24.05.2006 10:22:56 | 28 | 2 128,0 | 27 | 2 150,0 | 20 | 2 201,0 | 2 349,0 | 11 | 2 400,0 | 411 | 2 401,0 | 432 |
| 24.05.2006 10:22:56 | 28 | 2 128,0 | 27 | 2 150,0 | 20 | 2 201,0 | 2 349,0 | 11 | 2 400,0 | 411 | 2 401,0 | 432 |
| 24.05.2006 10:09:15 | 0 | 0,0 | 8 | 2 128,0 | 7 | 2 150,0 | 2 349,0 | 11 | 2 400,0 | 411 | 2 401,0 | 432 |
| 24.05.2006 10:09:15 | 0 | 0,0 | 8 | 2 128,0 | 7 | 2 150,0 | 2 349,0 | 11 | 2 400,0 | 411 | 2 401,0 | 432 |
| 24.05.2006 09:25:07 | 0 | 0,0 | 0 | 0,0 | 1 | 2 128,0 | 2 349,0 | 11 | 2 400,0 | 411 | 2 401,0 | 432 |
| 24.05.2006 09:25:07 | 0 | 0,0 | 0 | 0,0 | 1 | 2 128,0 | 2 349,0 | 11 | 2 400,0 | 411 | 2 401,0 | 432 |
| 24.05.2006 09:25:07 | 0 | 0,0 | 0 | 0,0 | 1 | 2 128,0 | 2 349,0 | 11 | 2 400,0 | 411 | 2 401,0 | 432 |