RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2006 15:45:01 | 0 | 0,0 | 8 | 2 128,0 | 7 | 2 150,0 | 2 349,0 | 11 | 2 400,0 | 411 | 2 401,0 | 432 |
| 24.05.2006 15:45:01 | 0 | 0,0 | 8 | 2 128,0 | 7 | 2 150,0 | 2 349,0 | 11 | 2 400,0 | 411 | 2 401,0 | 432 |
| 24.05.2006 13:48:00 | 18 | 2 128,0 | 17 | 2 150,0 | 10 | 2 201,0 | 2 349,0 | 11 | 2 400,0 | 411 | 2 401,0 | 432 |
| 24.05.2006 13:48:00 | 18 | 2 128,0 | 17 | 2 150,0 | 10 | 2 201,0 | 2 349,0 | 11 | 2 400,0 | 411 | 2 401,0 | 432 |
| 24.05.2006 13:48:00 | 18 | 2 128,0 | 17 | 2 150,0 | 10 | 2 201,0 | 2 349,0 | 11 | 2 400,0 | 411 | 2 401,0 | 432 |
| 24.05.2006 10:22:56 | 28 | 2 128,0 | 27 | 2 150,0 | 20 | 2 201,0 | 2 349,0 | 11 | 2 400,0 | 411 | 2 401,0 | 432 |
| 24.05.2006 10:22:56 | 28 | 2 128,0 | 27 | 2 150,0 | 20 | 2 201,0 | 2 349,0 | 11 | 2 400,0 | 411 | 2 401,0 | 432 |
| 24.05.2006 10:09:15 | 0 | 0,0 | 8 | 2 128,0 | 7 | 2 150,0 | 2 349,0 | 11 | 2 400,0 | 411 | 2 401,0 | 432 |
| 24.05.2006 10:09:15 | 0 | 0,0 | 8 | 2 128,0 | 7 | 2 150,0 | 2 349,0 | 11 | 2 400,0 | 411 | 2 401,0 | 432 |
| 24.05.2006 09:25:07 | 0 | 0,0 | 0 | 0,0 | 1 | 2 128,0 | 2 349,0 | 11 | 2 400,0 | 411 | 2 401,0 | 432 |
| 24.05.2006 09:25:07 | 0 | 0,0 | 0 | 0,0 | 1 | 2 128,0 | 2 349,0 | 11 | 2 400,0 | 411 | 2 401,0 | 432 |
| 24.05.2006 09:25:07 | 0 | 0,0 | 0 | 0,0 | 1 | 2 128,0 | 2 349,0 | 11 | 2 400,0 | 411 | 2 401,0 | 432 |
| 24.05.2006 09:14:59 | 0 | 0,0 | 17 | 2 128,0 | 7 | 2 135,0 | 2 349,0 | 11 | 2 400,0 | 411 | 2 401,0 | 432 |
| 24.05.2006 09:14:59 | 0 | 0,0 | 17 | 2 128,0 | 7 | 2 135,0 | 2 349,0 | 11 | 2 400,0 | 411 | 2 401,0 | 432 |
| 24.05.2006 08:33:01 | 0 | 0,0 | 17 | 2 128,0 | 7 | 2 135,0 | 2 400,0 | 400 | 2 401,0 | 421 | 2 450,0 | 439 |
| 23.05.2006 14:55:40 | 0 | 0,0 | 0 | 0,0 | 10 | 2 128,0 | 2 350,0 | 40 | 2 400,0 | 440 | 2 450,0 | 458 |
| 23.05.2006 14:55:40 | 0 | 0,0 | 0 | 0,0 | 10 | 2 128,0 | 2 350,0 | 40 | 2 400,0 | 440 | 2 450,0 | 458 |
| 23.05.2006 13:12:13 | 0 | 0,0 | 0 | 0,0 | 10 | 2 128,0 | 2 300,0 | 23 | 2 350,0 | 63 | 2 400,0 | 463 |
| 23.05.2006 13:12:13 | 0 | 0,0 | 0 | 0,0 | 10 | 2 128,0 | 2 300,0 | 23 | 2 350,0 | 63 | 2 400,0 | 463 |
| 23.05.2006 13:12:13 | 0 | 0,0 | 0 | 0,0 | 10 | 2 128,0 | 2 300,0 | 23 | 2 350,0 | 63 | 2 400,0 | 463 |
| 23.05.2006 13:11:23 | 0 | 0,0 | 0 | 0,0 | 22 | 2 128,0 | 2 300,0 | 23 | 2 350,0 | 63 | 2 400,0 | 463 |
| 23.05.2006 13:11:23 | 0 | 0,0 | 0 | 0,0 | 22 | 2 128,0 | 2 300,0 | 23 | 2 350,0 | 63 | 2 400,0 | 463 |
| 23.05.2006 12:23:54 | 0 | 0,0 | 0 | 0,0 | 22 | 2 128,0 | 2 300,0 | 35 | 2 350,0 | 75 | 2 400,0 | 475 |
| 23.05.2006 11:50:28 | 0 | 0,0 | 0 | 0,0 | 22 | 2 128,0 | 2 300,0 | 35 | 2 400,0 | 435 | 2 450,0 | 453 |
| 23.05.2006 11:50:28 | 0 | 0,0 | 0 | 0,0 | 22 | 2 128,0 | 2 300,0 | 35 | 2 400,0 | 435 | 2 450,0 | 453 |
| 23.05.2006 11:50:28 | 0 | 0,0 | 0 | 0,0 | 22 | 2 128,0 | 2 300,0 | 35 | 2 400,0 | 435 | 2 450,0 | 453 |
| 23.05.2006 11:38:19 | 0 | 0,0 | 332 | 2 128,0 | 300 | 2 200,0 | 2 300,0 | 35 | 2 400,0 | 435 | 2 450,0 | 453 |
| 23.05.2006 11:38:19 | 0 | 0,0 | 332 | 2 128,0 | 300 | 2 200,0 | 2 300,0 | 35 | 2 400,0 | 435 | 2 450,0 | 453 |
| 23.05.2006 11:15:38 | 0 | 0,0 | 332 | 2 128,0 | 300 | 2 200,0 | 2 300,0 | 12 | 2 400,0 | 412 | 2 450,0 | 430 |
| 23.05.2006 11:15:38 | 0 | 0,0 | 332 | 2 128,0 | 300 | 2 200,0 | 2 300,0 | 12 | 2 400,0 | 412 | 2 450,0 | 430 |
| 23.05.2006 11:11:45 | 0 | 0,0 | 0 | 0,0 | 22 | 2 128,0 | 2 300,0 | 12 | 2 400,0 | 412 | 2 450,0 | 430 |
| 23.05.2006 11:11:45 | 0 | 0,0 | 0 | 0,0 | 22 | 2 128,0 | 2 300,0 | 12 | 2 400,0 | 412 | 2 450,0 | 430 |
| 23.05.2006 11:11:45 | 0 | 0,0 | 0 | 0,0 | 22 | 2 128,0 | 2 300,0 | 12 | 2 400,0 | 412 | 2 450,0 | 430 |
| 23.05.2006 10:59:47 | 0 | 0,0 | 0 | 0,0 | 22 | 2 128,0 | 2 300,0 | 14 | 2 400,0 | 414 | 2 450,0 | 432 |
| 23.05.2006 10:59:47 | 0 | 0,0 | 0 | 0,0 | 22 | 2 128,0 | 2 300,0 | 14 | 2 400,0 | 414 | 2 450,0 | 432 |
| 23.05.2006 10:59:47 | 0 | 0,0 | 0 | 0,0 | 22 | 2 128,0 | 2 300,0 | 14 | 2 400,0 | 414 | 2 450,0 | 432 |
| 23.05.2006 09:15:01 | 0 | 0,0 | 0 | 0,0 | 25 | 2 128,0 | 2 300,0 | 14 | 2 400,0 | 414 | 2 450,0 | 432 |
| 23.05.2006 09:15:01 | 0 | 0,0 | 0 | 0,0 | 25 | 2 128,0 | 2 300,0 | 14 | 2 400,0 | 414 | 2 450,0 | 432 |
| 23.05.2006 08:13:06 | 0 | 0,0 | 0 | 0,0 | 25 | 2 128,0 | 2 400,0 | 400 | 2 450,0 | 418 | 2 500,0 | 1 250 |
| 22.05.2006 15:40:39 | 0 | 0,0 | 0 | 0,0 | 25 | 2 128,0 | 2 400,0 | 414 | 2 430,0 | 492 | 2 450,0 | 510 |
| 22.05.2006 15:40:39 | 0 | 0,0 | 0 | 0,0 | 25 | 2 128,0 | 2 400,0 | 414 | 2 430,0 | 492 | 2 450,0 | 510 |
| 22.05.2006 15:32:45 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 400,0 | 414 | 2 430,0 | 492 | 2 450,0 | 510 |
| 22.05.2006 15:32:45 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 400,0 | 414 | 2 430,0 | 492 | 2 450,0 | 510 |
| 22.05.2006 15:32:45 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 400,0 | 414 | 2 430,0 | 492 | 2 450,0 | 510 |
| 22.05.2006 15:15:19 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 300,0 | 50 | 2 400,0 | 464 | 2 430,0 | 542 |
| 22.05.2006 15:15:19 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 300,0 | 50 | 2 400,0 | 464 | 2 430,0 | 542 |
| 22.05.2006 14:34:30 | 0 | 0,0 | 0 | 0,0 | 41 | 2 127,2 | 2 300,0 | 50 | 2 400,0 | 464 | 2 430,0 | 542 |
| 22.05.2006 14:34:30 | 0 | 0,0 | 0 | 0,0 | 41 | 2 127,2 | 2 300,0 | 50 | 2 400,0 | 464 | 2 430,0 | 542 |
| 22.05.2006 14:31:54 | 0 | 0,0 | 0 | 0,0 | 41 | 2 127,2 | 2 400,0 | 414 | 2 430,0 | 492 | 2 450,0 | 510 |
| 22.05.2006 14:31:54 | 0 | 0,0 | 0 | 0,0 | 41 | 2 127,2 | 2 400,0 | 414 | 2 430,0 | 492 | 2 450,0 | 510 |