RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2006 15:20:58 | 109 | 2 365,6 | 99 | 2 366,0 | 60 | 2 370,0 | 2 500,0 | 104 | 2 540,0 | 507 | 2 549,0 | 714 |
| 09.05.2006 15:20:58 | 109 | 2 365,6 | 99 | 2 366,0 | 60 | 2 370,0 | 2 500,0 | 104 | 2 540,0 | 507 | 2 549,0 | 714 |
| 09.05.2006 15:20:58 | 109 | 2 365,6 | 99 | 2 366,0 | 60 | 2 370,0 | 2 500,0 | 104 | 2 540,0 | 507 | 2 549,0 | 714 |
| 09.05.2006 14:16:05 | 109 | 2 365,6 | 99 | 2 366,0 | 60 | 2 370,0 | 2 450,0 | 17 | 2 500,0 | 121 | 2 540,0 | 524 |
| 09.05.2006 14:16:05 | 109 | 2 365,6 | 99 | 2 366,0 | 60 | 2 370,0 | 2 450,0 | 17 | 2 500,0 | 121 | 2 540,0 | 524 |
| 09.05.2006 14:15:01 | 69 | 2 361,1 | 49 | 2 365,6 | 39 | 2 366,0 | 2 450,0 | 17 | 2 500,0 | 121 | 2 540,0 | 524 |
| 09.05.2006 14:15:01 | 69 | 2 361,1 | 49 | 2 365,6 | 39 | 2 366,0 | 2 450,0 | 17 | 2 500,0 | 121 | 2 540,0 | 524 |
| 09.05.2006 13:48:41 | 49 | 2 361,0 | 30 | 2 361,1 | 10 | 2 365,6 | 2 450,0 | 17 | 2 500,0 | 121 | 2 540,0 | 524 |
| 09.05.2006 13:47:41 | 329 | 2 360,0 | 29 | 2 361,0 | 10 | 2 365,6 | 2 450,0 | 17 | 2 500,0 | 121 | 2 540,0 | 524 |
| 09.05.2006 13:45:57 | 329 | 2 360,0 | 29 | 2 361,0 | 10 | 2 365,6 | 2 450,0 | 17 | 2 500,0 | 121 | 2 540,0 | 524 |
| 09.05.2006 13:44:57 | 331 | 2 351,0 | 310 | 2 360,0 | 10 | 2 365,6 | 2 450,0 | 17 | 2 500,0 | 121 | 2 540,0 | 524 |
| 09.05.2006 13:40:44 | 330 | 2 352,0 | 310 | 2 360,0 | 10 | 2 365,6 | 2 450,0 | 17 | 2 500,0 | 121 | 2 540,0 | 524 |
| 09.05.2006 13:40:44 | 330 | 2 352,0 | 310 | 2 360,0 | 10 | 2 365,6 | 2 450,0 | 17 | 2 500,0 | 121 | 2 540,0 | 524 |
| 09.05.2006 13:29:25 | 340 | 2 351,0 | 320 | 2 352,0 | 300 | 2 360,0 | 2 450,0 | 17 | 2 500,0 | 121 | 2 540,0 | 524 |
| 09.05.2006 13:29:25 | 340 | 2 351,0 | 320 | 2 352,0 | 300 | 2 360,0 | 2 450,0 | 17 | 2 500,0 | 121 | 2 540,0 | 524 |
| 09.05.2006 13:29:25 | 340 | 2 351,0 | 320 | 2 352,0 | 300 | 2 360,0 | 2 450,0 | 17 | 2 500,0 | 121 | 2 540,0 | 524 |
| 09.05.2006 13:25:08 | 328 | 2 352,0 | 308 | 2 360,0 | 8 | 2 450,0 | 2 500,0 | 104 | 2 540,0 | 507 | 2 549,0 | 714 |
| 09.05.2006 13:08:40 | 47 | 2 351,0 | 27 | 2 352,0 | 8 | 2 450,0 | 2 500,0 | 104 | 2 540,0 | 507 | 2 549,0 | 714 |
| 09.05.2006 13:08:40 | 47 | 2 351,0 | 27 | 2 352,0 | 8 | 2 450,0 | 2 500,0 | 104 | 2 540,0 | 507 | 2 549,0 | 714 |
| 09.05.2006 13:08:40 | 47 | 2 351,0 | 27 | 2 352,0 | 8 | 2 450,0 | 2 500,0 | 104 | 2 540,0 | 507 | 2 549,0 | 714 |
| 09.05.2006 12:51:22 | 539 | 2 350,0 | 39 | 2 351,0 | 19 | 2 352,0 | 2 440,0 | 12 | 2 500,0 | 116 | 2 540,0 | 519 |
| 09.05.2006 12:50:22 | 539 | 2 350,0 | 39 | 2 351,0 | 19 | 2 352,0 | 2 440,0 | 12 | 2 500,0 | 71 | 2 540,0 | 474 |
| 09.05.2006 12:50:22 | 539 | 2 350,0 | 39 | 2 351,0 | 19 | 2 352,0 | 2 440,0 | 12 | 2 500,0 | 71 | 2 540,0 | 474 |
| 09.05.2006 12:44:47 | 539 | 2 350,0 | 39 | 2 351,0 | 19 | 2 352,0 | 2 500,0 | 59 | 2 540,0 | 462 | 2 549,0 | 669 |
| 09.05.2006 12:44:47 | 539 | 2 350,0 | 39 | 2 351,0 | 19 | 2 352,0 | 2 500,0 | 59 | 2 540,0 | 462 | 2 549,0 | 669 |
| 09.05.2006 12:44:19 | 539 | 2 350,0 | 39 | 2 351,0 | 19 | 2 352,0 | 2 540,0 | 403 | 2 549,0 | 610 | 2 600,0 | 630 |
| 09.05.2006 12:44:19 | 539 | 2 350,0 | 39 | 2 351,0 | 19 | 2 352,0 | 2 540,0 | 403 | 2 549,0 | 610 | 2 600,0 | 630 |
| 09.05.2006 12:44:19 | 539 | 2 350,0 | 39 | 2 351,0 | 19 | 2 352,0 | 2 540,0 | 403 | 2 549,0 | 610 | 2 600,0 | 630 |
| 09.05.2006 12:44:03 | 70 | 2 351,0 | 50 | 2 352,0 | 31 | 2 400,0 | 2 540,0 | 403 | 2 549,0 | 610 | 2 600,0 | 630 |
| 09.05.2006 12:44:03 | 70 | 2 351,0 | 50 | 2 352,0 | 31 | 2 400,0 | 2 540,0 | 403 | 2 549,0 | 610 | 2 600,0 | 630 |
| 09.05.2006 12:40:47 | 70 | 2 351,0 | 50 | 2 352,0 | 31 | 2 400,0 | 2 500,0 | 55 | 2 540,0 | 458 | 2 549,0 | 665 |
| 09.05.2006 12:40:47 | 70 | 2 351,0 | 50 | 2 352,0 | 31 | 2 400,0 | 2 500,0 | 55 | 2 540,0 | 458 | 2 549,0 | 665 |
| 09.05.2006 12:40:47 | 70 | 2 351,0 | 50 | 2 352,0 | 31 | 2 400,0 | 2 500,0 | 55 | 2 540,0 | 458 | 2 549,0 | 665 |
| 09.05.2006 12:19:47 | 151 | 2 351,0 | 131 | 2 352,0 | 111 | 2 400,0 | 2 500,0 | 55 | 2 540,0 | 458 | 2 549,0 | 665 |
| 09.05.2006 12:19:47 | 151 | 2 351,0 | 131 | 2 352,0 | 111 | 2 400,0 | 2 500,0 | 55 | 2 540,0 | 458 | 2 549,0 | 665 |
| 09.05.2006 12:19:47 | 151 | 2 351,0 | 131 | 2 352,0 | 111 | 2 400,0 | 2 500,0 | 55 | 2 540,0 | 458 | 2 549,0 | 665 |
| 09.05.2006 12:19:22 | 210 | 2 352,0 | 189 | 2 400,0 | 10 | 2 405,0 | 2 500,0 | 55 | 2 540,0 | 458 | 2 549,0 | 665 |
| 09.05.2006 12:19:22 | 210 | 2 352,0 | 189 | 2 400,0 | 10 | 2 405,0 | 2 500,0 | 55 | 2 540,0 | 458 | 2 549,0 | 665 |
| 09.05.2006 12:18:07 | 210 | 2 352,0 | 189 | 2 400,0 | 10 | 2 405,0 | 2 500,0 | 133 | 2 540,0 | 536 | 2 549,0 | 743 |
| 09.05.2006 12:18:07 | 210 | 2 352,0 | 189 | 2 400,0 | 10 | 2 405,0 | 2 500,0 | 133 | 2 540,0 | 536 | 2 549,0 | 743 |
| 09.05.2006 12:18:07 | 210 | 2 352,0 | 189 | 2 400,0 | 10 | 2 405,0 | 2 500,0 | 133 | 2 540,0 | 536 | 2 549,0 | 743 |
| 09.05.2006 11:57:51 | 244 | 2 400,0 | 65 | 2 405,0 | 40 | 2 406,0 | 2 500,0 | 133 | 2 540,0 | 536 | 2 549,0 | 743 |
| 09.05.2006 11:57:51 | 244 | 2 400,0 | 65 | 2 405,0 | 40 | 2 406,0 | 2 500,0 | 133 | 2 540,0 | 536 | 2 549,0 | 743 |
| 09.05.2006 11:27:02 | 244 | 2 400,0 | 65 | 2 405,0 | 40 | 2 406,0 | 2 500,0 | 55 | 2 540,0 | 458 | 2 549,0 | 665 |
| 09.05.2006 11:27:02 | 244 | 2 400,0 | 65 | 2 405,0 | 40 | 2 406,0 | 2 500,0 | 55 | 2 540,0 | 458 | 2 549,0 | 665 |
| 09.05.2006 10:06:05 | 244 | 2 400,0 | 65 | 2 405,0 | 40 | 2 406,0 | 2 540,0 | 403 | 2 549,0 | 610 | 2 600,0 | 630 |
| 09.05.2006 10:06:05 | 244 | 2 400,0 | 65 | 2 405,0 | 40 | 2 406,0 | 2 540,0 | 403 | 2 549,0 | 610 | 2 600,0 | 630 |
| 09.05.2006 10:04:02 | 244 | 2 400,0 | 65 | 2 405,0 | 40 | 2 406,0 | 2 540,0 | 3 | 2 549,0 | 210 | 2 600,0 | 230 |
| 09.05.2006 10:01:54 | 244 | 2 400,0 | 65 | 2 405,0 | 40 | 2 406,0 | 2 540,0 | 3 | 2 549,0 | 210 | 2 600,0 | 430 |
| 09.05.2006 09:59:45 | 244 | 2 400,0 | 65 | 2 405,0 | 40 | 2 406,0 | 2 540,0 | 3 | 2 600,0 | 223 | 2 638,0 | 242 |