RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2006 12:25:52 | 220 | 2 351,0 | 200 | 2 352,0 | 179 | 2 400,0 | 2 530,0 | 209 | 2 540,0 | 212 | 2 600,0 | 432 |
| 05.05.2006 12:25:52 | 220 | 2 351,0 | 200 | 2 352,0 | 179 | 2 400,0 | 2 530,0 | 209 | 2 540,0 | 212 | 2 600,0 | 432 |
| 05.05.2006 12:04:03 | 220 | 2 351,0 | 200 | 2 352,0 | 179 | 2 400,0 | 2 530,0 | 9 | 2 540,0 | 12 | 2 600,0 | 232 |
| 05.05.2006 12:04:03 | 220 | 2 351,0 | 200 | 2 352,0 | 179 | 2 400,0 | 2 530,0 | 9 | 2 540,0 | 12 | 2 600,0 | 232 |
| 05.05.2006 12:04:03 | 220 | 2 351,0 | 200 | 2 352,0 | 179 | 2 400,0 | 2 530,0 | 9 | 2 540,0 | 12 | 2 600,0 | 232 |
| 05.05.2006 11:40:43 | 236 | 2 351,0 | 216 | 2 352,0 | 194 | 2 400,0 | 2 530,0 | 9 | 2 540,0 | 12 | 2 600,0 | 232 |
| 05.05.2006 11:40:43 | 236 | 2 351,0 | 216 | 2 352,0 | 194 | 2 400,0 | 2 530,0 | 9 | 2 540,0 | 12 | 2 600,0 | 232 |
| 05.05.2006 11:40:43 | 236 | 2 351,0 | 216 | 2 352,0 | 194 | 2 400,0 | 2 530,0 | 9 | 2 540,0 | 12 | 2 600,0 | 232 |
| 05.05.2006 11:06:29 | 266 | 2 352,0 | 244 | 2 400,0 | 11 | 2 401,0 | 2 530,0 | 9 | 2 540,0 | 12 | 2 600,0 | 232 |
| 05.05.2006 10:03:21 | 266 | 2 352,0 | 244 | 2 400,0 | 11 | 2 401,0 | 2 530,0 | 9 | 2 540,0 | 12 | 2 600,0 | 32 |
| 05.05.2006 10:03:21 | 266 | 2 352,0 | 244 | 2 400,0 | 11 | 2 401,0 | 2 530,0 | 9 | 2 540,0 | 12 | 2 600,0 | 32 |
| 05.05.2006 08:27:47 | 276 | 2 351,0 | 255 | 2 352,0 | 233 | 2 400,0 | 2 530,0 | 9 | 2 540,0 | 12 | 2 600,0 | 32 |
| 04.05.2006 21:40:37 | 276 | 2 351,0 | 255 | 2 352,0 | 233 | 2 400,0 | 2 530,0 | 9 | 2 540,0 | 12 | 2 600,0 | 32 |
| 04.05.2006 15:41:28 | 276 | 2 351,0 | 255 | 2 352,0 | 233 | 2 400,0 | 2 530,0 | 9 | 2 540,0 | 12 | 2 600,0 | 32 |
| 04.05.2006 15:41:28 | 276 | 2 351,0 | 255 | 2 352,0 | 233 | 2 400,0 | 2 530,0 | 9 | 2 540,0 | 12 | 2 600,0 | 32 |
| 04.05.2006 15:41:28 | 276 | 2 351,0 | 255 | 2 352,0 | 233 | 2 400,0 | 2 530,0 | 9 | 2 540,0 | 12 | 2 600,0 | 32 |
| 04.05.2006 15:28:23 | 282 | 2 351,0 | 262 | 2 352,0 | 239 | 2 400,0 | 2 530,0 | 9 | 2 540,0 | 12 | 2 600,0 | 32 |
| 04.05.2006 15:28:23 | 282 | 2 351,0 | 262 | 2 352,0 | 239 | 2 400,0 | 2 530,0 | 9 | 2 540,0 | 12 | 2 600,0 | 32 |
| 04.05.2006 15:28:23 | 282 | 2 351,0 | 262 | 2 352,0 | 239 | 2 400,0 | 2 530,0 | 9 | 2 540,0 | 12 | 2 600,0 | 32 |
| 04.05.2006 15:26:59 | 286 | 2 351,0 | 266 | 2 352,0 | 243 | 2 400,0 | 2 530,0 | 9 | 2 540,0 | 12 | 2 600,0 | 32 |
| 04.05.2006 15:26:59 | 286 | 2 351,0 | 266 | 2 352,0 | 243 | 2 400,0 | 2 530,0 | 9 | 2 540,0 | 12 | 2 600,0 | 32 |
| 04.05.2006 15:12:03 | 286 | 2 351,0 | 266 | 2 352,0 | 243 | 2 400,0 | 2 460,0 | 34 | 2 530,0 | 43 | 2 540,0 | 46 |
| 04.05.2006 15:12:03 | 286 | 2 351,0 | 266 | 2 352,0 | 243 | 2 400,0 | 2 460,0 | 34 | 2 530,0 | 43 | 2 540,0 | 46 |
| 04.05.2006 15:12:03 | 286 | 2 351,0 | 266 | 2 352,0 | 243 | 2 400,0 | 2 460,0 | 34 | 2 530,0 | 43 | 2 540,0 | 46 |
| 04.05.2006 10:57:14 | 316 | 2 351,0 | 296 | 2 352,0 | 273 | 2 400,0 | 2 460,0 | 34 | 2 530,0 | 43 | 2 540,0 | 46 |
| 04.05.2006 10:57:14 | 316 | 2 351,0 | 296 | 2 352,0 | 273 | 2 400,0 | 2 460,0 | 34 | 2 530,0 | 43 | 2 540,0 | 46 |
| 04.05.2006 10:28:38 | 330 | 2 352,0 | 307 | 2 400,0 | 34 | 2 412,3 | 2 460,0 | 34 | 2 530,0 | 43 | 2 540,0 | 46 |
| 04.05.2006 10:28:38 | 330 | 2 352,0 | 307 | 2 400,0 | 34 | 2 412,3 | 2 460,0 | 34 | 2 530,0 | 43 | 2 540,0 | 46 |
| 04.05.2006 10:20:32 | 316 | 2 351,0 | 296 | 2 352,0 | 273 | 2 400,0 | 2 460,0 | 34 | 2 530,0 | 43 | 2 540,0 | 46 |
| 04.05.2006 10:19:54 | 316 | 2 351,0 | 296 | 2 352,0 | 273 | 2 400,0 | 2 460,0 | 34 | 2 530,0 | 43 | 2 540,0 | 376 |
| 04.05.2006 09:33:09 | 316 | 2 351,0 | 296 | 2 352,0 | 273 | 2 400,0 | 2 460,0 | 34 | 2 500,0 | 324 | 2 530,0 | 333 |
| 04.05.2006 09:33:09 | 316 | 2 351,0 | 296 | 2 352,0 | 273 | 2 400,0 | 2 460,0 | 34 | 2 500,0 | 324 | 2 530,0 | 333 |
| 04.05.2006 09:33:09 | 316 | 2 351,0 | 296 | 2 352,0 | 273 | 2 400,0 | 2 460,0 | 34 | 2 500,0 | 324 | 2 530,0 | 333 |
| 04.05.2006 08:26:54 | 414 | 2 352,0 | 389 | 2 400,0 | 14 | 2 405,0 | 2 460,0 | 34 | 2 500,0 | 324 | 2 530,0 | 333 |
| 03.05.2006 21:38:27 | 414 | 2 352,0 | 389 | 2 400,0 | 14 | 2 405,0 | 2 460,0 | 34 | 2 499,7 | 234 | 2 500,0 | 524 |
| 03.05.2006 14:45:21 | 414 | 2 352,0 | 389 | 2 400,0 | 14 | 2 405,0 | 2 460,0 | 34 | 2 499,7 | 234 | 2 500,0 | 524 |
| 03.05.2006 14:45:21 | 414 | 2 352,0 | 389 | 2 400,0 | 14 | 2 405,0 | 2 460,0 | 34 | 2 499,7 | 234 | 2 500,0 | 524 |
| 03.05.2006 14:42:01 | 414 | 2 352,0 | 389 | 2 400,0 | 14 | 2 405,0 | 2 499,7 | 200 | 2 500,0 | 490 | 2 530,0 | 499 |
| 03.05.2006 14:42:01 | 414 | 2 352,0 | 389 | 2 400,0 | 14 | 2 405,0 | 2 499,7 | 200 | 2 500,0 | 490 | 2 530,0 | 499 |
| 03.05.2006 14:28:11 | 414 | 2 352,0 | 389 | 2 400,0 | 14 | 2 405,0 | 2 500,0 | 290 | 2 530,0 | 299 | 2 540,0 | 632 |
| 03.05.2006 14:24:24 | 374 | 2 352,0 | 349 | 2 400,0 | 14 | 2 405,0 | 2 500,0 | 290 | 2 530,0 | 299 | 2 540,0 | 632 |
| 03.05.2006 14:24:24 | 374 | 2 352,0 | 349 | 2 400,0 | 14 | 2 405,0 | 2 500,0 | 290 | 2 530,0 | 299 | 2 540,0 | 632 |
| 03.05.2006 13:49:20 | 380 | 2 351,0 | 360 | 2 352,0 | 335 | 2 400,0 | 2 500,0 | 290 | 2 530,0 | 299 | 2 540,0 | 632 |
| 03.05.2006 13:49:20 | 380 | 2 351,0 | 360 | 2 352,0 | 335 | 2 400,0 | 2 500,0 | 290 | 2 530,0 | 299 | 2 540,0 | 632 |
| 03.05.2006 13:49:20 | 380 | 2 351,0 | 360 | 2 352,0 | 335 | 2 400,0 | 2 500,0 | 290 | 2 530,0 | 299 | 2 540,0 | 632 |
| 03.05.2006 13:14:07 | 391 | 2 351,0 | 371 | 2 352,0 | 345 | 2 400,0 | 2 500,0 | 290 | 2 530,0 | 299 | 2 540,0 | 632 |
| 03.05.2006 13:14:07 | 391 | 2 351,0 | 371 | 2 352,0 | 345 | 2 400,0 | 2 500,0 | 290 | 2 530,0 | 299 | 2 540,0 | 632 |
| 03.05.2006 13:14:07 | 391 | 2 351,0 | 371 | 2 352,0 | 345 | 2 400,0 | 2 500,0 | 290 | 2 530,0 | 299 | 2 540,0 | 632 |
| 03.05.2006 11:15:26 | 396 | 2 351,0 | 376 | 2 352,0 | 350 | 2 400,0 | 2 500,0 | 290 | 2 530,0 | 299 | 2 540,0 | 632 |
| 03.05.2006 11:15:25 | 396 | 2 351,0 | 376 | 2 352,0 | 350 | 2 400,0 | 2 500,0 | 290 | 2 530,0 | 299 | 2 540,0 | 632 |