RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.04. 17:00 18.04. 17:00 20.04. 17:00 21.04. 17:00 18.10. 11:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
19.04.2006 15:55:09	70	2 486,0	55	2 490,0	18	2 491,0	2 540,0	75	2 550,0	76	2 650,0	79
19.04.2006 15:55:09	70	2 486,0	55	2 490,0	18	2 491,0	2 540,0	75	2 550,0	76	2 650,0	79
19.04.2006 15:55:09	70	2 486,0	55	2 490,0	18	2 491,0	2 540,0	75	2 550,0	76	2 650,0	79
19.04.2006 13:53:31	70	2 486,0	55	2 490,0	18	2 491,0	2 537,0	35	2 540,0	435	2 550,0	436
19.04.2006 13:53:31	70	2 486,0	55	2 490,0	18	2 491,0	2 537,0	35	2 540,0	435	2 550,0	436
19.04.2006 13:44:55	113	2 485,0	52	2 486,0	37	2 490,0	2 537,0	35	2 540,0	435	2 550,0	436
19.04.2006 13:44:55	113	2 485,0	52	2 486,0	37	2 490,0	2 537,0	35	2 540,0	435	2 550,0	436
19.04.2006 13:44:01	113	2 485,0	52	2 486,0	37	2 490,0	2 540,0	400	2 550,0	401	2 650,0	404
19.04.2006 13:44:01	113	2 485,0	52	2 486,0	37	2 490,0	2 540,0	400	2 550,0	401	2 650,0	404
19.04.2006 13:44:01	113	2 485,0	52	2 486,0	37	2 490,0	2 540,0	400	2 550,0	401	2 650,0	404
19.04.2006 13:28:11	143	2 485,0	82	2 486,0	67	2 490,0	2 540,0	400	2 550,0	401	2 650,0	404
19.04.2006 11:16:31	143	2 485,0	82	2 486,0	67	2 490,0	2 540,0	400	2 550,0	401	2 650,0	404
19.04.2006 11:16:31	143	2 485,0	82	2 486,0	67	2 490,0	2 540,0	400	2 550,0	401	2 650,0	404
19.04.2006 11:16:31	143	2 485,0	82	2 486,0	67	2 490,0	2 540,0	400	2 550,0	401	2 650,0	404
19.04.2006 10:43:13	161	2 485,0	100	2 486,0	85	2 490,0	2 540,0	400	2 550,0	401	2 650,0	404
19.04.2006 10:01:23	161	2 485,0	100	2 486,0	85	2 490,0	2 540,0	400	2 550,0	401	2 600,0	419
19.04.2006 10:01:23	161	2 485,0	100	2 486,0	85	2 490,0	2 540,0	400	2 550,0	401	2 600,0	419
19.04.2006 10:01:23	161	2 485,0	100	2 486,0	85	2 490,0	2 540,0	400	2 550,0	401	2 600,0	419
19.04.2006 09:49:03	176	2 485,0	115	2 486,0	100	2 490,0	2 540,0	400	2 550,0	401	2 600,0	419
19.04.2006 09:49:03	176	2 485,0	115	2 486,0	100	2 490,0	2 540,0	400	2 550,0	401	2 600,0	419
19.04.2006 08:42:14	103	2 456,0	76	2 485,0	15	2 486,0	2 540,0	400	2 550,0	401	2 600,0	419
18.04.2006 15:02:43	103	2 456,0	76	2 485,0	15	2 486,0	2 540,0	400	2 550,0	401	2 585,0	441
18.04.2006 15:02:43	103	2 456,0	76	2 485,0	15	2 486,0	2 540,0	400	2 550,0	401	2 585,0	441
18.04.2006 15:02:43	103	2 456,0	76	2 485,0	15	2 486,0	2 540,0	400	2 550,0	401	2 585,0	441
18.04.2006 12:00:28	106	2 485,0	45	2 486,0	30	2 500,0	2 540,0	400	2 550,0	401	2 585,0	441
18.04.2006 12:00:28	106	2 485,0	45	2 486,0	30	2 500,0	2 540,0	400	2 550,0	401	2 585,0	441
18.04.2006 11:34:32	103	2 456,0	76	2 485,0	15	2 486,0	2 540,0	400	2 550,0	401	2 585,0	441
18.04.2006 11:34:32	103	2 456,0	76	2 485,0	15	2 486,0	2 540,0	400	2 550,0	401	2 585,0	441
18.04.2006 11:34:32	103	2 456,0	76	2 485,0	15	2 486,0	2 540,0	400	2 550,0	401	2 585,0	441
18.04.2006 11:11:12	91	2 485,0	30	2 486,0	10	2 501,2	2 540,0	400	2 550,0	401	2 585,0	441
18.04.2006 10:30:03	91	2 485,0	30	2 486,0	10	2 501,2	2 540,0	400	2 550,0	401	2 585,0	441
18.04.2006 10:03:18	81	2 461,2	71	2 485,0	10	2 501,2	2 540,0	400	2 550,0	401	2 585,0	441
18.04.2006 10:03:18	81	2 461,2	71	2 485,0	10	2 501,2	2 540,0	400	2 550,0	401	2 585,0	441
18.04.2006 09:53:10	98	2 456,0	71	2 461,2	61	2 485,0	2 540,0	400	2 550,0	401	2 585,0	441
18.04.2006 09:53:10	98	2 456,0	71	2 461,2	61	2 485,0	2 540,0	400	2 550,0	401	2 585,0	441
18.04.2006 09:50:06	62	2 401,0	37	2 456,0	10	2 461,2	2 540,0	400	2 550,0	401	2 585,0	441
18.04.2006 09:50:06	62	2 401,0	37	2 456,0	10	2 461,2	2 540,0	400	2 550,0	401	2 585,0	441
18.04.2006 08:31:22	74	2 380,0	52	2 401,0	27	2 456,0	2 540,0	400	2 550,0	401	2 585,0	441
14.04.2006 15:46:45	55	2 401,0	30	2 456,0	3	2 477,8	2 537,0	100	2 540,0	500	2 550,0	501
14.04.2006 15:46:45	55	2 401,0	30	2 456,0	3	2 477,8	2 537,0	100	2 540,0	500	2 550,0	501
14.04.2006 15:46:45	55	2 401,0	30	2 456,0	3	2 477,8	2 537,0	100	2 540,0	500	2 550,0	501
14.04.2006 12:17:01	56	2 401,0	31	2 456,0	4	2 477,8	2 537,0	100	2 540,0	500	2 550,0	501
14.04.2006 12:17:01	56	2 401,0	31	2 456,0	4	2 477,8	2 537,0	100	2 540,0	500	2 550,0	501
14.04.2006 12:17:01	56	2 401,0	31	2 456,0	4	2 477,8	2 537,0	100	2 540,0	500	2 550,0	501
14.04.2006 11:50:16	62	2 401,0	37	2 456,0	10	2 477,8	2 537,0	100	2 540,0	500	2 550,0	501
14.04.2006 11:50:16	62	2 401,0	37	2 456,0	10	2 477,8	2 537,0	100	2 540,0	500	2 550,0	501
14.04.2006 11:03:15	62	2 401,0	37	2 456,0	10	2 477,8	2 540,0	400	2 550,0	401	2 585,0	441
14.04.2006 11:03:15	62	2 401,0	37	2 456,0	10	2 477,8	2 540,0	400	2 550,0	401	2 585,0	441
14.04.2006 11:03:15	62	2 401,0	37	2 456,0	10	2 477,8	2 540,0	400	2 550,0	401	2 585,0	441
14.04.2006 11:02:32	62	2 401,0	37	2 456,0	10	2 477,8	2 524,0	300	2 540,0	700	2 550,0	701

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies