RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 13.04. 17:00 14.04. 17:00 19.04. 17:00 20.04. 17:00 18.10. 11:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
18.04.2006 15:02:43	103	2 456,0	76	2 485,0	15	2 486,0	2 540,0	400	2 550,0	401	2 585,0	441
18.04.2006 15:02:43	103	2 456,0	76	2 485,0	15	2 486,0	2 540,0	400	2 550,0	401	2 585,0	441
18.04.2006 15:02:43	103	2 456,0	76	2 485,0	15	2 486,0	2 540,0	400	2 550,0	401	2 585,0	441
18.04.2006 12:00:28	106	2 485,0	45	2 486,0	30	2 500,0	2 540,0	400	2 550,0	401	2 585,0	441
18.04.2006 12:00:28	106	2 485,0	45	2 486,0	30	2 500,0	2 540,0	400	2 550,0	401	2 585,0	441
18.04.2006 11:34:32	103	2 456,0	76	2 485,0	15	2 486,0	2 540,0	400	2 550,0	401	2 585,0	441
18.04.2006 11:34:32	103	2 456,0	76	2 485,0	15	2 486,0	2 540,0	400	2 550,0	401	2 585,0	441
18.04.2006 11:34:32	103	2 456,0	76	2 485,0	15	2 486,0	2 540,0	400	2 550,0	401	2 585,0	441
18.04.2006 11:11:12	91	2 485,0	30	2 486,0	10	2 501,2	2 540,0	400	2 550,0	401	2 585,0	441
18.04.2006 10:30:03	91	2 485,0	30	2 486,0	10	2 501,2	2 540,0	400	2 550,0	401	2 585,0	441
18.04.2006 10:03:18	81	2 461,2	71	2 485,0	10	2 501,2	2 540,0	400	2 550,0	401	2 585,0	441
18.04.2006 10:03:18	81	2 461,2	71	2 485,0	10	2 501,2	2 540,0	400	2 550,0	401	2 585,0	441
18.04.2006 09:53:10	98	2 456,0	71	2 461,2	61	2 485,0	2 540,0	400	2 550,0	401	2 585,0	441
18.04.2006 09:53:10	98	2 456,0	71	2 461,2	61	2 485,0	2 540,0	400	2 550,0	401	2 585,0	441
18.04.2006 09:50:06	62	2 401,0	37	2 456,0	10	2 461,2	2 540,0	400	2 550,0	401	2 585,0	441
18.04.2006 09:50:06	62	2 401,0	37	2 456,0	10	2 461,2	2 540,0	400	2 550,0	401	2 585,0	441
18.04.2006 08:31:22	74	2 380,0	52	2 401,0	27	2 456,0	2 540,0	400	2 550,0	401	2 585,0	441
14.04.2006 15:46:45	55	2 401,0	30	2 456,0	3	2 477,8	2 537,0	100	2 540,0	500	2 550,0	501
14.04.2006 15:46:45	55	2 401,0	30	2 456,0	3	2 477,8	2 537,0	100	2 540,0	500	2 550,0	501
14.04.2006 15:46:45	55	2 401,0	30	2 456,0	3	2 477,8	2 537,0	100	2 540,0	500	2 550,0	501
14.04.2006 12:17:01	56	2 401,0	31	2 456,0	4	2 477,8	2 537,0	100	2 540,0	500	2 550,0	501
14.04.2006 12:17:01	56	2 401,0	31	2 456,0	4	2 477,8	2 537,0	100	2 540,0	500	2 550,0	501
14.04.2006 12:17:01	56	2 401,0	31	2 456,0	4	2 477,8	2 537,0	100	2 540,0	500	2 550,0	501
14.04.2006 11:50:16	62	2 401,0	37	2 456,0	10	2 477,8	2 537,0	100	2 540,0	500	2 550,0	501
14.04.2006 11:50:16	62	2 401,0	37	2 456,0	10	2 477,8	2 537,0	100	2 540,0	500	2 550,0	501
14.04.2006 11:03:15	62	2 401,0	37	2 456,0	10	2 477,8	2 540,0	400	2 550,0	401	2 585,0	441
14.04.2006 11:03:15	62	2 401,0	37	2 456,0	10	2 477,8	2 540,0	400	2 550,0	401	2 585,0	441
14.04.2006 11:03:15	62	2 401,0	37	2 456,0	10	2 477,8	2 540,0	400	2 550,0	401	2 585,0	441
14.04.2006 11:02:32	62	2 401,0	37	2 456,0	10	2 477,8	2 524,0	300	2 540,0	700	2 550,0	701
14.04.2006 11:02:32	62	2 401,0	37	2 456,0	10	2 477,8	2 524,0	300	2 540,0	700	2 550,0	701
14.04.2006 11:02:32	62	2 401,0	37	2 456,0	10	2 477,8	2 524,0	300	2 540,0	700	2 550,0	701
14.04.2006 11:00:39	62	2 401,0	37	2 456,0	10	2 477,8	2 500,0	60	2 524,0	360	2 540,0	760
14.04.2006 11:00:39	62	2 401,0	37	2 456,0	10	2 477,8	2 500,0	60	2 524,0	360	2 540,0	760
14.04.2006 10:37:59	62	2 401,0	37	2 456,0	10	2 477,8	2 524,0	300	2 540,0	700	2 550,0	701
14.04.2006 10:37:59	62	2 401,0	37	2 456,0	10	2 477,8	2 524,0	300	2 540,0	700	2 550,0	701
14.04.2006 10:37:59	62	2 401,0	37	2 456,0	10	2 477,8	2 524,0	300	2 540,0	700	2 550,0	701
14.04.2006 10:01:11	62	2 401,0	37	2 456,0	10	2 477,8	2 495,0	10	2 504,0	210	2 524,0	510
14.04.2006 10:01:11	62	2 401,0	37	2 456,0	10	2 477,8	2 495,0	10	2 504,0	210	2 524,0	510
14.04.2006 09:54:10	62	2 401,0	37	2 456,0	10	2 477,8	2 504,0	200	2 524,0	500	2 540,0	900
14.04.2006 09:54:10	62	2 401,0	37	2 456,0	10	2 477,8	2 504,0	200	2 524,0	500	2 540,0	900
14.04.2006 08:23:30	62	2 401,0	37	2 456,0	10	2 477,8	2 550,0	1	2 585,0	41	2 600,0	59
13.04.2006 15:43:27	63	2 455,6	56	2 456,0	4	2 461,2	2 550,0	1	2 585,0	41	2 600,0	59
13.04.2006 15:43:27	63	2 455,6	56	2 456,0	4	2 461,2	2 550,0	1	2 585,0	41	2 600,0	59
13.04.2006 15:43:27	63	2 455,6	56	2 456,0	4	2 461,2	2 550,0	1	2 585,0	41	2 600,0	59
13.04.2006 15:19:20	63	2 455,6	56	2 456,0	4	2 461,2	2 500,0	14	2 550,0	15	2 585,0	55
13.04.2006 15:19:20	63	2 455,6	56	2 456,0	4	2 461,2	2 500,0	14	2 550,0	15	2 585,0	55
13.04.2006 15:19:20	63	2 455,6	56	2 456,0	4	2 461,2	2 500,0	14	2 550,0	15	2 585,0	55
13.04.2006 15:04:26	113	2 456,0	60	2 461,2	56	2 500,0	2 550,0	1	2 585,0	41	2 600,0	59
13.04.2006 15:04:26	113	2 456,0	60	2 461,2	56	2 500,0	2 550,0	1	2 585,0	41	2 600,0	59
13.04.2006 13:25:29	80	2 461,2	76	2 500,0	20	2 510,0	2 550,0	1	2 585,0	41	2 600,0	59

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies