RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 10.04. 17:00 11.04. 17:00 13.04. 17:00 14.04. 17:00 18.10. 12:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.04.2006 15:47:34	55	2 455,6	48	2 456,0	10	2 461,2	2 549,0	20	2 550,0	32	2 585,0	72
12.04.2006 15:47:33	55	2 455,6	48	2 456,0	10	2 461,2	2 549,0	20	2 550,0	32	2 585,0	72
12.04.2006 15:19:33	68	2 380,0	45	2 455,6	38	2 456,0	2 549,0	20	2 550,0	32	2 585,0	72
12.04.2006 15:19:32	68	2 380,0	45	2 455,6	38	2 456,0	2 549,0	20	2 550,0	32	2 585,0	72
12.04.2006 14:03:24	58	2 455,6	51	2 456,0	13	2 495,0	2 549,0	20	2 550,0	32	2 585,0	72
12.04.2006 14:03:24	58	2 455,6	51	2 456,0	13	2 495,0	2 549,0	20	2 550,0	32	2 585,0	72
12.04.2006 14:03:24	58	2 455,6	51	2 456,0	13	2 495,0	2 549,0	20	2 550,0	32	2 585,0	72
12.04.2006 13:59:11	58	2 455,6	51	2 456,0	13	2 495,0	2 499,0	6	2 500,0	105	2 505,0	405
12.04.2006 13:59:11	58	2 455,6	51	2 456,0	13	2 495,0	2 499,0	6	2 500,0	105	2 505,0	405
12.04.2006 13:49:15	58	2 455,6	51	2 456,0	13	2 495,0	2 499,0	11	2 500,0	110	2 505,0	410
12.04.2006 13:28:15	61	2 456,0	23	2 461,2	13	2 495,0	2 499,0	11	2 500,0	110	2 505,0	410
12.04.2006 13:28:15	61	2 456,0	23	2 461,2	13	2 495,0	2 499,0	11	2 500,0	110	2 505,0	410
12.04.2006 13:28:15	61	2 456,0	23	2 461,2	13	2 495,0	2 499,0	11	2 500,0	110	2 505,0	410
12.04.2006 11:50:33	55	2 455,6	48	2 456,0	10	2 461,2	2 490,0	5	2 495,0	17	2 499,0	28
12.04.2006 11:50:33	55	2 455,6	48	2 456,0	10	2 461,2	2 490,0	5	2 495,0	17	2 499,0	28
12.04.2006 10:44:36	68	2 380,0	45	2 455,6	38	2 456,0	2 490,0	5	2 495,0	17	2 499,0	28
12.04.2006 10:44:36	68	2 380,0	45	2 455,6	38	2 456,0	2 490,0	5	2 495,0	17	2 499,0	28
12.04.2006 10:25:08	68	2 380,0	45	2 455,6	38	2 456,0	2 495,0	12	2 499,0	23	2 500,0	122
12.04.2006 10:25:08	68	2 380,0	45	2 455,6	38	2 456,0	2 495,0	12	2 499,0	23	2 500,0	122
12.04.2006 10:25:08	68	2 380,0	45	2 455,6	38	2 456,0	2 495,0	12	2 499,0	23	2 500,0	122
12.04.2006 10:07:40	78	2 380,0	55	2 455,6	48	2 456,0	2 495,0	12	2 499,0	23	2 500,0	122
12.04.2006 10:07:40	78	2 380,0	55	2 455,6	48	2 456,0	2 495,0	12	2 499,0	23	2 500,0	122
12.04.2006 10:07:40	78	2 380,0	55	2 455,6	48	2 456,0	2 495,0	12	2 499,0	23	2 500,0	122
12.04.2006 09:47:39	99	2 380,0	75	2 455,6	68	2 456,0	2 495,0	12	2 499,0	23	2 500,0	122
12.04.2006 08:27:58	99	2 380,0	75	2 455,6	68	2 456,0	2 495,0	12	2 499,0	18	2 500,0	117
11.04.2006 21:37:12	119	2 380,0	75	2 455,6	68	2 456,0	2 495,0	12	2 499,0	18	2 500,0	117
11.04.2006 18:24:08	119	2 380,0	75	2 455,6	68	2 456,0	2 495,0	12	2 499,0	18	2 500,0	117
11.04.2006 15:49:42	119	2 380,0	75	2 455,6	68	2 456,0	2 495,0	12	2 499,0	18	2 500,0	117
11.04.2006 15:49:42	119	2 380,0	75	2 455,6	68	2 456,0	2 495,0	12	2 499,0	18	2 500,0	117
11.04.2006 15:49:42	119	2 380,0	75	2 455,6	68	2 456,0	2 495,0	12	2 499,0	18	2 500,0	117
11.04.2006 12:19:51	137	2 380,0	93	2 455,6	86	2 456,0	2 495,0	12	2 499,0	18	2 500,0	117
11.04.2006 12:19:51	137	2 380,0	93	2 455,6	86	2 456,0	2 495,0	12	2 499,0	18	2 500,0	117
11.04.2006 12:19:51	137	2 380,0	93	2 455,6	86	2 456,0	2 495,0	12	2 499,0	18	2 500,0	117
11.04.2006 11:54:36	142	2 380,0	98	2 455,6	91	2 456,0	2 495,0	12	2 499,0	18	2 500,0	117
11.04.2006 11:54:36	142	2 380,0	98	2 455,6	91	2 456,0	2 495,0	12	2 499,0	18	2 500,0	117
11.04.2006 11:54:36	142	2 380,0	98	2 455,6	91	2 456,0	2 495,0	12	2 499,0	18	2 500,0	117
11.04.2006 11:44:46	108	2 455,6	101	2 456,0	1	2 462,0	2 495,0	12	2 499,0	18	2 500,0	117
11.04.2006 11:44:46	108	2 455,6	101	2 456,0	1	2 462,0	2 495,0	12	2 499,0	18	2 500,0	117
11.04.2006 10:47:05	108	2 455,6	101	2 456,0	1	2 462,0	2 499,0	6	2 500,0	105	2 505,0	405
11.04.2006 10:28:05	50	2 380,0	8	2 455,6	1	2 462,0	2 499,0	6	2 500,0	105	2 505,0	405
11.04.2006 10:10:01	30	2 380,0	8	2 455,6	1	2 462,0	2 499,0	6	2 500,0	105	2 505,0	405
11.04.2006 10:10:01	30	2 380,0	8	2 455,6	1	2 462,0	2 499,0	6	2 500,0	105	2 505,0	405
11.04.2006 10:10:01	30	2 380,0	8	2 455,6	1	2 462,0	2 499,0	6	2 500,0	105	2 505,0	405
11.04.2006 10:09:10	76	2 380,0	53	2 455,6	46	2 462,0	2 499,0	6	2 500,0	105	2 505,0	405
11.04.2006 10:09:10	76	2 380,0	53	2 455,6	46	2 462,0	2 499,0	6	2 500,0	105	2 505,0	405
11.04.2006 10:09:10	76	2 380,0	53	2 455,6	46	2 462,0	2 499,0	6	2 500,0	105	2 505,0	405
11.04.2006 10:05:57	113	2 455,6	106	2 462,0	60	2 465,0	2 499,0	6	2 500,0	105	2 505,0	405
11.04.2006 10:05:57	113	2 455,6	106	2 462,0	60	2 465,0	2 499,0	6	2 500,0	105	2 505,0	405
11.04.2006 08:50:40	76	2 380,0	53	2 455,6	46	2 462,0	2 499,0	6	2 500,0	105	2 505,0	405
10.04.2006 21:37:03	84	2 380,0	62	2 401,0	46	2 462,0	2 499,0	6	2 500,0	105	2 505,0	405

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies