RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
11.04.2006 15:49:421192 380,0752 455,6682 456,02 495,0122 499,0182 500,0117
11.04.2006 15:49:421192 380,0752 455,6682 456,02 495,0122 499,0182 500,0117
11.04.2006 15:49:421192 380,0752 455,6682 456,02 495,0122 499,0182 500,0117
11.04.2006 12:19:511372 380,0932 455,6862 456,02 495,0122 499,0182 500,0117
11.04.2006 12:19:511372 380,0932 455,6862 456,02 495,0122 499,0182 500,0117
11.04.2006 12:19:511372 380,0932 455,6862 456,02 495,0122 499,0182 500,0117
11.04.2006 11:54:361422 380,0982 455,6912 456,02 495,0122 499,0182 500,0117
11.04.2006 11:54:361422 380,0982 455,6912 456,02 495,0122 499,0182 500,0117
11.04.2006 11:54:361422 380,0982 455,6912 456,02 495,0122 499,0182 500,0117
11.04.2006 11:44:461082 455,61012 456,012 462,02 495,0122 499,0182 500,0117
11.04.2006 11:44:461082 455,61012 456,012 462,02 495,0122 499,0182 500,0117
11.04.2006 10:47:051082 455,61012 456,012 462,02 499,062 500,01052 505,0405
11.04.2006 10:28:05502 380,082 455,612 462,02 499,062 500,01052 505,0405
11.04.2006 10:10:01302 380,082 455,612 462,02 499,062 500,01052 505,0405
11.04.2006 10:10:01302 380,082 455,612 462,02 499,062 500,01052 505,0405
11.04.2006 10:10:01302 380,082 455,612 462,02 499,062 500,01052 505,0405
11.04.2006 10:09:10762 380,0532 455,6462 462,02 499,062 500,01052 505,0405
11.04.2006 10:09:10762 380,0532 455,6462 462,02 499,062 500,01052 505,0405
11.04.2006 10:09:10762 380,0532 455,6462 462,02 499,062 500,01052 505,0405
11.04.2006 10:05:571132 455,61062 462,0602 465,02 499,062 500,01052 505,0405
11.04.2006 10:05:571132 455,61062 462,0602 465,02 499,062 500,01052 505,0405
11.04.2006 08:50:40762 380,0532 455,6462 462,02 499,062 500,01052 505,0405
10.04.2006 21:37:03842 380,0622 401,0462 462,02 499,062 500,01052 505,0405
10.04.2006 15:36:01842 380,0622 401,0462 462,02 499,062 500,01052 505,0405
10.04.2006 15:36:01842 380,0622 401,0462 462,02 499,062 500,01052 505,0405
10.04.2006 15:18:21842 380,0622 401,0462 462,02 500,0992 505,03992 549,0419
10.04.2006 15:18:21842 380,0622 401,0462 462,02 500,0992 505,03992 549,0419
10.04.2006 15:18:21842 380,0622 401,0462 462,02 500,0992 505,03992 549,0419
10.04.2006 14:16:09782 401,0612 462,0112 465,02 500,0992 505,03992 549,0419
10.04.2006 14:16:09782 401,0612 462,0112 465,02 500,0992 505,03992 549,0419
10.04.2006 14:16:09782 401,0612 462,0112 465,02 500,0992 505,03992 549,0419
10.04.2006 14:01:27812 401,0642 462,0142 465,02 500,0992 505,03992 549,0419
10.04.2006 14:01:27812 401,0642 462,0142 465,02 500,0992 505,03992 549,0419
10.04.2006 14:00:43812 401,0642 462,0142 465,02 500,022 505,03022 549,0322
10.04.2006 11:13:28812 401,0642 462,0142 465,02 500,022 505,03022 549,0322
10.04.2006 11:13:28812 401,0642 462,0142 465,02 500,022 505,03022 549,0322
10.04.2006 11:13:28812 401,0642 462,0142 465,02 500,022 505,03022 549,0322
10.04.2006 10:55:32442 465,0302 466,0102 470,02 500,022 505,03022 549,0322
10.04.2006 10:44:28442 465,0302 466,0102 470,02 500,022 549,0222 550,0131
10.04.2006 10:44:28442 465,0302 466,0102 470,02 500,022 549,0222 550,0131
10.04.2006 10:29:04842 462,0342 465,0202 466,02 500,022 549,0222 550,0131
10.04.2006 10:29:04842 462,0342 465,0202 466,02 500,022 549,0222 550,0131
10.04.2006 10:29:04842 462,0342 465,0202 466,02 500,022 549,0222 550,0131
10.04.2006 10:22:36842 462,0342 465,0202 466,02 500,0102 549,0302 550,0139
10.04.2006 10:22:36842 462,0342 465,0202 466,02 500,0102 549,0302 550,0139
10.04.2006 10:22:36842 462,0342 465,0202 466,02 500,0102 549,0302 550,0139
10.04.2006 10:19:561252 465,01112 466,0902 500,02 549,0202 550,01292 585,0169
10.04.2006 08:41:011182 466,0982 470,0902 500,02 549,0202 550,01292 585,0169
07.04.2006 22:16:221232 470,01152 500,0142 510,02 549,0202 550,01292 585,0169
07.04.2006 15:42:301232 470,01152 500,0142 510,02 549,0202 550,01292 585,0169