RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
04.04.2006 15:00:27512 466,0312 470,0242 500,02 550,062 590,0742 599,0229
04.04.2006 15:00:27512 466,0312 470,0242 500,02 550,062 590,0742 599,0229
04.04.2006 12:39:34322 470,0252 500,012 505,02 550,062 590,0742 599,0229
04.04.2006 12:39:34322 470,0252 500,012 505,02 550,062 590,0742 599,0229
04.04.2006 12:39:34322 470,0252 500,012 505,02 550,062 590,0742 599,0229
04.04.2006 12:04:32412 470,0342 500,0102 505,02 550,062 590,0742 599,0229
04.04.2006 11:37:16412 470,0342 500,0102 505,02 550,062 599,01612 600,0179
04.04.2006 11:37:16412 470,0342 500,0102 505,02 550,062 599,01612 600,0179
04.04.2006 11:37:16412 470,0342 500,0102 505,02 550,062 599,01612 600,0179
04.04.2006 11:06:00502 470,0432 500,0192 505,02 550,062 599,01612 600,0179
04.04.2006 11:06:00502 470,0432 500,0192 505,02 550,062 599,01612 600,0179
04.04.2006 11:06:00502 470,0432 500,0192 505,02 550,062 599,01612 600,0179
04.04.2006 10:44:11562 470,0492 500,0252 505,02 550,062 599,01612 600,0179
04.04.2006 10:14:18562 470,0492 500,0252 505,02 550,062 599,01612 650,0164
04.04.2006 10:14:18562 470,0492 500,0252 505,02 550,062 599,01612 650,0164
04.04.2006 09:48:07512 466,0312 470,0242 500,02 550,062 599,01612 650,0164
04.04.2006 08:36:46512 466,0312 470,0242 500,02 550,062 650,092 666,728
03.04.2006 21:38:07462 470,0392 481,0242 500,02 549,0402 550,0462 650,059
03.04.2006 15:41:18462 470,0392 481,0242 500,02 549,0402 550,0462 650,059
03.04.2006 15:41:18462 470,0392 481,0242 500,02 549,0402 550,0462 650,059
03.04.2006 15:41:18462 470,0392 481,0242 500,02 549,0402 550,0462 650,059
03.04.2006 14:25:44612 470,0542 481,0392 500,02 549,0402 550,0462 650,059
03.04.2006 14:25:44612 470,0542 481,0392 500,02 549,0402 550,0462 650,059
03.04.2006 14:25:44612 470,0542 481,0392 500,02 549,0402 550,0462 650,059
03.04.2006 14:23:44712 470,0642 481,0492 500,02 549,0402 550,0462 650,059
03.04.2006 14:23:44712 470,0642 481,0492 500,02 549,0402 550,0462 650,059
03.04.2006 14:23:44712 470,0642 481,0492 500,02 549,0402 550,0462 650,059
03.04.2006 13:10:27862 470,0792 481,0642 500,02 549,0402 550,0462 650,059
03.04.2006 13:10:27862 470,0792 481,0642 500,02 549,0402 550,0462 650,059
03.04.2006 13:10:27862 470,0792 481,0642 500,02 549,0402 550,0462 650,059
03.04.2006 13:04:12422 466,0222 470,0152 481,02 500,0262 549,0662 550,072
03.04.2006 13:04:12422 466,0222 470,0152 481,02 500,0262 549,0662 550,072
03.04.2006 13:04:12422 466,0222 470,0152 481,02 500,0262 549,0662 550,072
03.04.2006 13:03:26692 470,0622 481,0472 500,02 549,0402 550,0462 650,059
03.04.2006 11:11:17692 470,0622 481,0472 500,02 549,0402 550,01192 650,0132
03.04.2006 11:11:17692 470,0622 481,0472 500,02 549,0402 550,01192 650,0132
03.04.2006 11:11:17692 470,0622 481,0472 500,02 549,0402 550,01192 650,0132
03.04.2006 08:36:14742 470,0672 481,0522 500,02 549,0402 550,01192 650,0132
31.03.2006 21:42:58872 481,0722 500,0202 511,22 549,0402 550,01192 650,0132
31.03.2006 13:12:41872 481,0722 500,0202 511,22 549,0402 550,01192 650,0132
31.03.2006 12:21:24872 481,0722 500,0202 511,22 549,0402 550,01192 650,0132
31.03.2006 12:21:24872 481,0722 500,0202 511,22 549,0402 550,01192 650,0132
31.03.2006 10:18:11742 470,0672 481,0522 500,02 549,0402 550,01192 650,0132
31.03.2006 10:18:11742 470,0672 481,0522 500,02 549,0402 550,01192 650,0132
31.03.2006 10:09:54422 466,0222 470,0152 481,02 549,0402 550,01192 650,0132
31.03.2006 10:09:54422 466,0222 470,0152 481,02 549,0402 550,01192 650,0132
31.03.2006 08:30:40412 465,0272 466,072 470,02 549,0402 550,01192 650,0132
30.03.2006 21:38:43302 466,0102 470,032 478,02 550,0792 580,01192 650,0132
30.03.2006 15:23:50302 466,0102 470,032 478,02 550,0792 580,01192 650,0132
30.03.2006 15:23:19162 470,092 471,032 478,02 550,0792 580,01192 650,0132