RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
30.03.2006 15:23:50302 466,0102 470,032 478,02 550,0792 580,01192 650,0132
30.03.2006 15:23:19162 470,092 471,032 478,02 550,0792 580,01192 650,0132
30.03.2006 15:23:19162 470,092 471,032 478,02 550,0792 580,01192 650,0132
30.03.2006 15:22:46192 471,0132 478,0102 481,02 550,0792 580,01192 650,0132
30.03.2006 15:22:46192 471,0132 478,0102 481,02 550,0792 580,01192 650,0132
30.03.2006 15:00:10162 470,092 471,032 478,02 550,0792 580,01192 650,0132
30.03.2006 15:00:09162 470,092 471,032 478,02 550,0792 580,01192 650,0132
30.03.2006 15:00:09162 470,092 471,032 478,02 550,0792 580,01192 650,0132
30.03.2006 14:20:57162 470,092 471,032 478,02 500,0102 550,0892 580,0129
30.03.2006 14:20:57162 470,092 471,032 478,02 500,0102 550,0892 580,0129
30.03.2006 14:16:13162 470,092 471,032 478,02 550,0792 580,01192 650,0132
30.03.2006 14:16:13162 470,092 471,032 478,02 550,0792 580,01192 650,0132
30.03.2006 14:16:13162 470,092 471,032 478,02 550,0792 580,01192 650,0132
30.03.2006 13:47:421082 478,01052 500,052 511,22 550,0792 580,01192 650,0132
30.03.2006 13:47:421082 478,01052 500,052 511,22 550,0792 580,01192 650,0132
30.03.2006 13:47:421082 478,01052 500,052 511,22 550,0792 580,01192 650,0132
30.03.2006 13:12:081132 478,01102 500,0102 511,22 550,0792 580,01192 650,0132
30.03.2006 13:12:081132 478,01102 500,0102 511,22 550,0792 580,01192 650,0132
30.03.2006 12:35:391102 471,01032 478,01002 500,02 550,0792 580,01192 650,0132
30.03.2006 12:35:391102 471,01032 478,01002 500,02 550,0792 580,01192 650,0132
30.03.2006 12:24:35162 470,092 471,032 478,02 550,0792 580,01192 650,0132
30.03.2006 12:24:35162 470,092 471,032 478,02 550,0792 580,01192 650,0132
30.03.2006 12:23:15162 470,092 471,032 478,02 550,062 580,0462 650,059
30.03.2006 12:01:34162 470,092 471,032 478,02 550,062 580,0462 650,0132
30.03.2006 12:01:34162 470,092 471,032 478,02 550,062 580,0462 650,0132
30.03.2006 12:01:34162 470,092 471,032 478,02 550,062 580,0462 650,0132
30.03.2006 11:32:47192 471,0132 478,032 485,02 550,062 580,0462 650,0132
30.03.2006 11:32:47192 471,0132 478,032 485,02 550,062 580,0462 650,0132
30.03.2006 10:59:13232 470,0162 471,0102 478,02 550,062 580,0462 650,0132
30.03.2006 10:59:13232 470,0162 471,0102 478,02 550,062 580,0462 650,0132
30.03.2006 10:48:45332 466,0132 470,062 471,02 550,062 580,0462 650,0132
30.03.2006 10:35:29402 465,0262 466,062 471,02 550,062 580,0462 650,0132
30.03.2006 10:35:29402 465,0262 466,062 471,02 550,062 580,0462 650,0132
30.03.2006 10:35:29402 465,0262 466,062 471,02 550,062 580,0462 650,0132
30.03.2006 09:43:12442 465,0302 466,0102 471,02 550,062 580,0462 650,0132
30.03.2006 09:25:48742 462,0242 465,0102 471,02 550,062 580,0462 650,0132
30.03.2006 09:25:48742 462,0242 465,0102 471,02 550,062 580,0462 650,0132
30.03.2006 08:30:073472 456,2642 462,0142 465,02 550,062 580,0462 650,0132
29.03.2006 21:36:453472 456,2642 462,0142 465,02 550,062 580,0462 650,0132
29.03.2006 15:54:283472 456,2642 462,0142 465,02 550,062 580,0462 650,0132
29.03.2006 15:10:59792 461,2642 462,0142 465,02 550,062 580,0462 650,0132
29.03.2006 15:10:033122 456,2292 461,2142 465,02 550,062 580,0462 650,0132
29.03.2006 15:10:033122 456,2292 461,2142 465,02 550,062 580,0462 650,0132
29.03.2006 15:09:353282 455,02982 456,2152 461,22 550,062 580,0462 650,0132
29.03.2006 14:44:393482 456,02982 456,2152 461,22 550,062 580,0462 650,0132
29.03.2006 14:44:393482 456,02982 456,2152 461,22 550,062 580,0462 650,0132
29.03.2006 13:48:143632 455,03332 456,02832 456,22 550,062 580,0462 650,0132
29.03.2006 13:48:143632 455,03332 456,02832 456,22 550,062 580,0462 650,0132
29.03.2006 13:48:143632 455,03332 456,02832 456,22 550,062 580,0462 650,0132
29.03.2006 11:03:533532 456,03032 456,232 461,22 550,062 580,0462 650,0132