RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
29.03.2006 15:54:283472 456,2642 462,0142 465,02 550,062 580,0462 650,0132
29.03.2006 15:10:59792 461,2642 462,0142 465,02 550,062 580,0462 650,0132
29.03.2006 15:10:033122 456,2292 461,2142 465,02 550,062 580,0462 650,0132
29.03.2006 15:10:033122 456,2292 461,2142 465,02 550,062 580,0462 650,0132
29.03.2006 15:09:353282 455,02982 456,2152 461,22 550,062 580,0462 650,0132
29.03.2006 14:44:393482 456,02982 456,2152 461,22 550,062 580,0462 650,0132
29.03.2006 14:44:393482 456,02982 456,2152 461,22 550,062 580,0462 650,0132
29.03.2006 13:48:143632 455,03332 456,02832 456,22 550,062 580,0462 650,0132
29.03.2006 13:48:143632 455,03332 456,02832 456,22 550,062 580,0462 650,0132
29.03.2006 13:48:143632 455,03332 456,02832 456,22 550,062 580,0462 650,0132
29.03.2006 11:03:533532 456,03032 456,232 461,22 550,062 580,0462 650,0132
29.03.2006 11:03:533532 456,03032 456,232 461,22 550,062 580,0462 650,0132
29.03.2006 11:03:533532 456,03032 456,232 461,22 550,062 580,0462 650,0132
29.03.2006 09:58:303552 456,03052 456,252 461,22 550,062 580,0462 650,0132
29.03.2006 09:57:30852 455,0552 456,052 461,22 550,062 580,0462 650,0132
29.03.2006 09:41:14852 455,0552 456,052 461,22 550,062 580,0462 650,0132
29.03.2006 09:41:14852 455,0552 456,052 461,22 550,062 580,0462 650,0132
29.03.2006 09:41:14852 455,0552 456,052 461,22 550,062 580,0462 650,0132
29.03.2006 08:38:521002 455,0702 456,0202 461,22 550,062 580,0462 650,0132
28.03.2006 22:35:345702 450,0802 455,0502 456,02 550,062 580,0462 650,0132
28.03.2006 15:21:275702 450,0802 455,0502 456,02 550,062 580,0462 650,0132
28.03.2006 15:21:275702 450,0802 455,0502 456,02 550,062 580,0462 650,0132
28.03.2006 13:47:335392 425,65202 450,0302 455,02 550,062 580,0462 650,0132
28.03.2006 13:47:335392 425,65202 450,0302 455,02 550,062 580,0462 650,0132
28.03.2006 13:29:135542 413,05092 425,64902 450,02 550,062 580,0462 650,0132
28.03.2006 13:29:135542 413,05092 425,64902 450,02 550,062 580,0462 650,0132
28.03.2006 13:29:135542 413,05092 425,64902 450,02 550,062 580,0462 650,0132
28.03.2006 13:01:565642 413,05202 425,65002 450,02 550,062 580,0462 650,0132
28.03.2006 13:01:565642 413,05202 425,65002 450,02 550,062 580,0462 650,0132
28.03.2006 12:45:19672 412,3572 413,0152 425,62 550,062 580,0462 650,0132
28.03.2006 12:45:19672 412,3572 413,0152 425,62 550,062 580,0462 650,0132
28.03.2006 11:19:301222 406,0522 412,3422 413,02 550,062 580,0462 650,0132
28.03.2006 11:19:301222 406,0522 412,3422 413,02 550,062 580,0462 650,0132
28.03.2006 11:14:38952 405,0802 406,0102 412,32 550,062 580,0462 650,0132
28.03.2006 11:14:07952 405,0802 406,0102 412,32 550,062 580,0462 650,0132
28.03.2006 11:09:32572 404,0252 405,0102 412,32 550,062 580,0462 650,0132
28.03.2006 11:09:32572 404,0252 405,0102 412,32 550,062 580,0462 650,0132
28.03.2006 10:58:151122 401,0472 404,0152 405,02 550,062 580,0462 650,0132
28.03.2006 10:58:141122 401,0472 404,0152 405,02 550,062 580,0462 650,0132
28.03.2006 10:14:011122 401,0472 404,0152 405,02 580,0402 650,01262 670,0211
28.03.2006 10:14:011122 401,0472 404,0152 405,02 580,0402 650,01262 670,0211
28.03.2006 10:05:401 0972 400,0972 401,0322 404,02 580,0402 650,01262 670,0211
28.03.2006 10:05:401 0972 400,0972 401,0322 404,02 580,0402 650,01262 670,0211
28.03.2006 10:05:401 0972 400,0972 401,0322 404,02 580,0402 650,01262 670,0211
28.03.2006 08:42:061 1072 400,01072 401,0422 404,02 580,0402 650,01262 670,0211
27.03.2006 23:03:031 0802 400,0802 401,0152 405,02 650,0862 670,01712 700,0218
27.03.2006 15:32:441 0802 400,0802 401,0152 405,02 650,0862 670,01712 700,0218
27.03.2006 15:32:441 0802 400,0802 401,0152 405,02 650,0862 670,01712 700,0218
27.03.2006 15:25:401 0952 380,01 0652 400,0652 401,02 650,0862 670,01712 700,0218
27.03.2006 15:25:401 0952 380,01 0652 400,0652 401,02 650,0862 670,01712 700,0218