RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2006 15:08:35 | 0 | 0,0 | 520 | 2 500,0 | 20 | 2 515,0 | 2 650,0 | 20 | 2 700,0 | 57 | 2 730,0 | 92 |
| 20.03.2006 15:08:35 | 0 | 0,0 | 520 | 2 500,0 | 20 | 2 515,0 | 2 650,0 | 20 | 2 700,0 | 57 | 2 730,0 | 92 |
| 20.03.2006 14:50:51 | 0 | 0,0 | 520 | 2 500,0 | 20 | 2 515,0 | 2 650,0 | 10 | 2 700,0 | 47 | 2 730,0 | 82 |
| 20.03.2006 14:47:47 | 0 | 0,0 | 0 | 0,0 | 20 | 2 515,0 | 2 650,0 | 10 | 2 700,0 | 47 | 2 730,0 | 82 |
| 20.03.2006 14:47:47 | 0 | 0,0 | 0 | 0,0 | 20 | 2 515,0 | 2 650,0 | 10 | 2 700,0 | 47 | 2 730,0 | 82 |
| 20.03.2006 13:57:26 | 0 | 0,0 | 370 | 2 515,0 | 350 | 2 600,0 | 2 650,0 | 10 | 2 700,0 | 47 | 2 730,0 | 82 |
| 20.03.2006 13:57:26 | 0 | 0,0 | 370 | 2 515,0 | 350 | 2 600,0 | 2 650,0 | 10 | 2 700,0 | 47 | 2 730,0 | 82 |
| 20.03.2006 13:38:42 | 0 | 0,0 | 370 | 2 515,0 | 350 | 2 600,0 | 2 700,0 | 37 | 2 730,0 | 72 | 2 750,0 | 3 638 |
| 20.03.2006 13:38:42 | 0 | 0,0 | 370 | 2 515,0 | 350 | 2 600,0 | 2 700,0 | 37 | 2 730,0 | 72 | 2 750,0 | 3 638 |
| 20.03.2006 13:38:42 | 0 | 0,0 | 370 | 2 515,0 | 350 | 2 600,0 | 2 700,0 | 37 | 2 730,0 | 72 | 2 750,0 | 3 638 |
| 20.03.2006 13:36:42 | 0 | 0,0 | 480 | 2 515,0 | 460 | 2 600,0 | 2 700,0 | 37 | 2 730,0 | 72 | 2 750,0 | 3 638 |
| 20.03.2006 13:36:42 | 0 | 0,0 | 480 | 2 515,0 | 460 | 2 600,0 | 2 700,0 | 37 | 2 730,0 | 72 | 2 750,0 | 3 638 |
| 20.03.2006 13:36:42 | 0 | 0,0 | 480 | 2 515,0 | 460 | 2 600,0 | 2 700,0 | 37 | 2 730,0 | 72 | 2 750,0 | 3 638 |
| 20.03.2006 13:36:26 | 155 | 2 610,0 | 145 | 2 620,0 | 45 | 2 621,0 | 2 700,0 | 37 | 2 730,0 | 72 | 2 750,0 | 3 638 |
| 20.03.2006 13:36:26 | 155 | 2 610,0 | 145 | 2 620,0 | 45 | 2 621,0 | 2 700,0 | 37 | 2 730,0 | 72 | 2 750,0 | 3 638 |
| 20.03.2006 13:36:26 | 155 | 2 610,0 | 145 | 2 620,0 | 45 | 2 621,0 | 2 700,0 | 37 | 2 730,0 | 72 | 2 750,0 | 3 638 |
| 20.03.2006 13:30:42 | 85 | 2 621,0 | 40 | 2 630,0 | 5 | 2 650,0 | 2 700,0 | 37 | 2 730,0 | 72 | 2 750,0 | 3 638 |
| 20.03.2006 11:38:52 | 85 | 2 621,0 | 40 | 2 630,0 | 5 | 2 650,0 | 2 700,0 | 37 | 2 750,0 | 3 603 | 2 785,0 | 3 606 |
| 20.03.2006 11:38:52 | 85 | 2 621,0 | 40 | 2 630,0 | 5 | 2 650,0 | 2 700,0 | 37 | 2 750,0 | 3 603 | 2 785,0 | 3 606 |
| 20.03.2006 11:38:52 | 85 | 2 621,0 | 40 | 2 630,0 | 5 | 2 650,0 | 2 700,0 | 37 | 2 750,0 | 3 603 | 2 785,0 | 3 606 |
| 20.03.2006 11:17:03 | 145 | 2 621,0 | 100 | 2 630,0 | 65 | 2 650,0 | 2 700,0 | 37 | 2 750,0 | 3 603 | 2 785,0 | 3 606 |
| 20.03.2006 11:14:24 | 145 | 2 621,0 | 100 | 2 630,0 | 65 | 2 650,0 | 2 700,0 | 37 | 2 750,0 | 3 603 | 2 785,0 | 3 606 |
| 20.03.2006 11:14:24 | 145 | 2 621,0 | 100 | 2 630,0 | 65 | 2 650,0 | 2 700,0 | 37 | 2 750,0 | 3 603 | 2 785,0 | 3 606 |
| 20.03.2006 11:14:24 | 145 | 2 621,0 | 100 | 2 630,0 | 65 | 2 650,0 | 2 700,0 | 37 | 2 750,0 | 3 603 | 2 785,0 | 3 606 |
| 20.03.2006 11:14:20 | 300 | 2 630,0 | 265 | 2 650,0 | 14 | 2 650,1 | 2 700,0 | 37 | 2 750,0 | 3 603 | 2 785,0 | 3 606 |
| 20.03.2006 11:14:20 | 300 | 2 630,0 | 265 | 2 650,0 | 14 | 2 650,1 | 2 700,0 | 37 | 2 750,0 | 3 603 | 2 785,0 | 3 606 |
| 20.03.2006 11:03:20 | 300 | 2 630,0 | 265 | 2 650,0 | 14 | 2 650,1 | 2 700,0 | 17 | 2 750,0 | 3 583 | 2 785,0 | 3 586 |
| 20.03.2006 11:03:20 | 300 | 2 630,0 | 265 | 2 650,0 | 14 | 2 650,1 | 2 700,0 | 17 | 2 750,0 | 3 583 | 2 785,0 | 3 586 |
| 20.03.2006 11:03:20 | 300 | 2 630,0 | 265 | 2 650,0 | 14 | 2 650,1 | 2 700,0 | 17 | 2 750,0 | 3 583 | 2 785,0 | 3 586 |
| 20.03.2006 10:55:33 | 315 | 2 630,0 | 280 | 2 650,0 | 29 | 2 650,1 | 2 700,0 | 17 | 2 750,0 | 3 583 | 2 785,0 | 3 586 |
| 20.03.2006 10:53:11 | 315 | 2 630,0 | 280 | 2 650,0 | 29 | 2 650,1 | 2 700,0 | 17 | 2 750,0 | 508 | 2 785,0 | 511 |
| 20.03.2006 10:51:17 | 315 | 2 630,0 | 280 | 2 650,0 | 29 | 2 650,1 | 2 700,0 | 17 | 2 750,0 | 3 496 | 2 785,0 | 3 499 |
| 20.03.2006 10:50:30 | 315 | 2 630,0 | 280 | 2 650,0 | 29 | 2 650,1 | 2 700,0 | 17 | 2 750,0 | 508 | 2 785,0 | 511 |
| 20.03.2006 10:44:39 | 315 | 2 630,0 | 280 | 2 650,0 | 29 | 2 650,1 | 2 700,0 | 17 | 2 750,0 | 2 708 | 2 785,0 | 2 711 |
| 20.03.2006 10:44:39 | 315 | 2 630,0 | 280 | 2 650,0 | 29 | 2 650,1 | 2 700,0 | 17 | 2 750,0 | 2 708 | 2 785,0 | 2 711 |
| 20.03.2006 10:42:27 | 331 | 2 621,0 | 286 | 2 630,0 | 251 | 2 650,0 | 2 700,0 | 17 | 2 750,0 | 2 708 | 2 785,0 | 2 711 |
| 20.03.2006 10:22:49 | 331 | 2 621,0 | 286 | 2 630,0 | 251 | 2 650,0 | 2 700,0 | 17 | 2 750,0 | 508 | 2 785,0 | 511 |
| 20.03.2006 10:22:49 | 331 | 2 621,0 | 286 | 2 630,0 | 251 | 2 650,0 | 2 700,0 | 17 | 2 750,0 | 508 | 2 785,0 | 511 |
| 20.03.2006 10:22:49 | 331 | 2 621,0 | 286 | 2 630,0 | 251 | 2 650,0 | 2 700,0 | 17 | 2 750,0 | 508 | 2 785,0 | 511 |
| 20.03.2006 09:39:46 | 580 | 2 621,0 | 535 | 2 630,0 | 500 | 2 650,0 | 2 700,0 | 17 | 2 750,0 | 508 | 2 785,0 | 511 |
| 20.03.2006 09:39:46 | 580 | 2 621,0 | 535 | 2 630,0 | 500 | 2 650,0 | 2 700,0 | 17 | 2 750,0 | 508 | 2 785,0 | 511 |
| 20.03.2006 09:36:30 | 180 | 2 620,0 | 80 | 2 621,0 | 35 | 2 630,0 | 2 700,0 | 17 | 2 750,0 | 508 | 2 785,0 | 511 |
| 20.03.2006 09:18:10 | 145 | 2 610,0 | 135 | 2 620,0 | 35 | 2 630,0 | 2 700,0 | 17 | 2 750,0 | 508 | 2 785,0 | 511 |
| 20.03.2006 09:18:10 | 145 | 2 610,0 | 135 | 2 620,0 | 35 | 2 630,0 | 2 700,0 | 17 | 2 750,0 | 508 | 2 785,0 | 511 |
| 20.03.2006 09:18:10 | 145 | 2 610,0 | 135 | 2 620,0 | 35 | 2 630,0 | 2 700,0 | 17 | 2 750,0 | 508 | 2 785,0 | 511 |
| 20.03.2006 08:40:48 | 235 | 2 620,0 | 135 | 2 630,0 | 35 | 2 631,0 | 2 700,0 | 17 | 2 750,0 | 508 | 2 785,0 | 511 |
| 17.03.2006 21:41:06 | 190 | 2 621,0 | 135 | 2 630,0 | 35 | 2 631,0 | 2 700,0 | 17 | 2 750,0 | 508 | 2 785,0 | 511 |
| 17.03.2006 13:09:22 | 190 | 2 621,0 | 135 | 2 630,0 | 35 | 2 631,0 | 2 700,0 | 17 | 2 750,0 | 508 | 2 785,0 | 511 |
| 17.03.2006 13:09:22 | 190 | 2 621,0 | 135 | 2 630,0 | 35 | 2 631,0 | 2 700,0 | 17 | 2 750,0 | 508 | 2 785,0 | 511 |
| 17.03.2006 13:04:16 | 255 | 2 620,0 | 155 | 2 621,0 | 100 | 2 630,0 | 2 700,0 | 17 | 2 750,0 | 508 | 2 785,0 | 511 |