RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2006 14:14:07 | 179 | 2 620,0 | 79 | 2 621,0 | 24 | 2 650,0 | 2 700,0 | 5 | 2 750,0 | 429 | 2 785,0 | 432 |
| 15.03.2006 11:12:45 | 134 | 2 610,0 | 124 | 2 620,0 | 24 | 2 650,0 | 2 700,0 | 5 | 2 750,0 | 429 | 2 785,0 | 432 |
| 15.03.2006 11:12:44 | 134 | 2 610,0 | 124 | 2 620,0 | 24 | 2 650,0 | 2 700,0 | 5 | 2 750,0 | 429 | 2 785,0 | 432 |
| 15.03.2006 11:12:44 | 134 | 2 610,0 | 124 | 2 620,0 | 24 | 2 650,0 | 2 700,0 | 5 | 2 750,0 | 429 | 2 785,0 | 432 |
| 15.03.2006 10:49:40 | 154 | 2 620,0 | 54 | 2 650,0 | 28 | 2 651,0 | 2 700,0 | 5 | 2 750,0 | 429 | 2 785,0 | 432 |
| 15.03.2006 10:49:40 | 154 | 2 620,0 | 54 | 2 650,0 | 28 | 2 651,0 | 2 700,0 | 5 | 2 750,0 | 429 | 2 785,0 | 432 |
| 15.03.2006 10:26:48 | 136 | 2 610,0 | 126 | 2 620,0 | 26 | 2 650,0 | 2 700,0 | 5 | 2 750,0 | 429 | 2 785,0 | 432 |
| 15.03.2006 10:07:41 | 41 | 2 600,1 | 36 | 2 610,0 | 26 | 2 650,0 | 2 700,0 | 5 | 2 750,0 | 429 | 2 785,0 | 432 |
| 15.03.2006 10:05:32 | 41 | 2 600,1 | 36 | 2 610,0 | 26 | 2 650,0 | 2 700,0 | 5 | 2 750,0 | 414 | 2 785,0 | 417 |
| 15.03.2006 09:15:00 | 41 | 2 600,1 | 36 | 2 610,0 | 26 | 2 650,0 | 2 700,0 | 5 | 2 750,0 | 414 | 2 785,0 | 417 |
| 15.03.2006 09:15:00 | 41 | 2 600,1 | 36 | 2 610,0 | 26 | 2 650,0 | 2 700,0 | 5 | 2 750,0 | 414 | 2 785,0 | 417 |
| 15.03.2006 09:14:59 | 41 | 2 600,1 | 36 | 2 610,0 | 26 | 2 650,0 | 2 700,0 | 5 | 2 750,0 | 414 | 2 785,0 | 417 |
| 15.03.2006 08:21:00 | 51 | 2 600,1 | 46 | 2 610,0 | 36 | 2 650,0 | 2 700,0 | 5 | 2 750,0 | 414 | 2 785,0 | 417 |
| 14.03.2006 22:10:42 | 51 | 2 600,1 | 46 | 2 610,0 | 36 | 2 650,0 | 2 700,0 | 99 | 2 750,0 | 508 | 2 785,0 | 511 |
| 14.03.2006 15:18:14 | 51 | 2 600,1 | 46 | 2 610,0 | 36 | 2 650,0 | 2 700,0 | 99 | 2 750,0 | 508 | 2 785,0 | 511 |
| 14.03.2006 15:18:14 | 51 | 2 600,1 | 46 | 2 610,0 | 36 | 2 650,0 | 2 700,0 | 99 | 2 750,0 | 508 | 2 785,0 | 511 |
| 14.03.2006 15:18:14 | 51 | 2 600,1 | 46 | 2 610,0 | 36 | 2 650,0 | 2 700,0 | 99 | 2 750,0 | 508 | 2 785,0 | 511 |
| 14.03.2006 14:53:13 | 55 | 2 600,1 | 50 | 2 610,0 | 40 | 2 650,0 | 2 700,0 | 99 | 2 750,0 | 508 | 2 785,0 | 511 |
| 14.03.2006 14:53:13 | 55 | 2 600,1 | 50 | 2 610,0 | 40 | 2 650,0 | 2 700,0 | 99 | 2 750,0 | 508 | 2 785,0 | 511 |
| 14.03.2006 14:53:13 | 55 | 2 600,1 | 50 | 2 610,0 | 40 | 2 650,0 | 2 700,0 | 99 | 2 750,0 | 508 | 2 785,0 | 511 |
| 14.03.2006 14:07:40 | 65 | 2 600,1 | 60 | 2 610,0 | 50 | 2 650,0 | 2 700,0 | 99 | 2 750,0 | 508 | 2 785,0 | 511 |
| 14.03.2006 14:07:40 | 65 | 2 600,1 | 60 | 2 610,0 | 50 | 2 650,0 | 2 700,0 | 99 | 2 750,0 | 508 | 2 785,0 | 511 |
| 14.03.2006 14:03:57 | 65 | 2 600,1 | 60 | 2 610,0 | 50 | 2 650,0 | 2 700,0 | 5 | 2 750,0 | 414 | 2 785,0 | 417 |
| 14.03.2006 14:03:57 | 65 | 2 600,1 | 60 | 2 610,0 | 50 | 2 650,0 | 2 700,0 | 5 | 2 750,0 | 414 | 2 785,0 | 417 |
| 14.03.2006 14:03:56 | 65 | 2 600,1 | 60 | 2 610,0 | 50 | 2 650,0 | 2 700,0 | 5 | 2 750,0 | 414 | 2 785,0 | 417 |
| 14.03.2006 13:56:18 | 95 | 2 600,0 | 15 | 2 600,1 | 10 | 2 610,0 | 2 650,0 | 50 | 2 700,0 | 55 | 2 750,0 | 464 |
| 14.03.2006 13:56:18 | 95 | 2 600,0 | 15 | 2 600,1 | 10 | 2 610,0 | 2 650,0 | 50 | 2 700,0 | 55 | 2 750,0 | 464 |
| 14.03.2006 13:12:45 | 95 | 2 600,0 | 15 | 2 600,1 | 10 | 2 610,0 | 2 700,0 | 5 | 2 750,0 | 414 | 2 785,0 | 417 |
| 14.03.2006 13:12:45 | 95 | 2 600,0 | 15 | 2 600,1 | 10 | 2 610,0 | 2 700,0 | 5 | 2 750,0 | 414 | 2 785,0 | 417 |
| 14.03.2006 12:49:19 | 105 | 2 515,0 | 85 | 2 600,0 | 5 | 2 600,1 | 2 700,0 | 5 | 2 750,0 | 414 | 2 785,0 | 417 |
| 14.03.2006 12:49:19 | 105 | 2 515,0 | 85 | 2 600,0 | 5 | 2 600,1 | 2 700,0 | 5 | 2 750,0 | 414 | 2 785,0 | 417 |
| 14.03.2006 12:49:19 | 105 | 2 515,0 | 85 | 2 600,0 | 5 | 2 600,1 | 2 700,0 | 5 | 2 750,0 | 414 | 2 785,0 | 417 |
| 14.03.2006 11:57:18 | 175 | 2 600,0 | 95 | 2 600,1 | 89 | 2 650,0 | 2 700,0 | 5 | 2 750,0 | 414 | 2 785,0 | 417 |
| 14.03.2006 11:57:18 | 175 | 2 600,0 | 95 | 2 600,1 | 89 | 2 650,0 | 2 700,0 | 5 | 2 750,0 | 414 | 2 785,0 | 417 |
| 14.03.2006 11:57:18 | 175 | 2 600,0 | 95 | 2 600,1 | 89 | 2 650,0 | 2 700,0 | 5 | 2 750,0 | 414 | 2 785,0 | 417 |
| 14.03.2006 08:23:46 | 186 | 2 600,0 | 106 | 2 600,1 | 100 | 2 650,0 | 2 700,0 | 5 | 2 750,0 | 414 | 2 785,0 | 417 |
| 13.03.2006 21:36:51 | 186 | 2 600,0 | 106 | 2 600,1 | 100 | 2 650,0 | 2 700,0 | 5 | 2 750,0 | 414 | 2 785,0 | 417 |
| 13.03.2006 15:39:33 | 186 | 2 600,0 | 106 | 2 600,1 | 100 | 2 650,0 | 2 700,0 | 5 | 2 750,0 | 414 | 2 785,0 | 417 |
| 13.03.2006 15:39:33 | 186 | 2 600,0 | 106 | 2 600,1 | 100 | 2 650,0 | 2 700,0 | 5 | 2 750,0 | 414 | 2 785,0 | 417 |
| 13.03.2006 15:39:33 | 186 | 2 600,0 | 106 | 2 600,1 | 100 | 2 650,0 | 2 700,0 | 5 | 2 750,0 | 414 | 2 785,0 | 417 |
| 13.03.2006 15:14:49 | 186 | 2 600,0 | 106 | 2 600,1 | 100 | 2 650,0 | 2 670,0 | 50 | 2 700,0 | 55 | 2 750,0 | 464 |
| 13.03.2006 15:14:49 | 186 | 2 600,0 | 106 | 2 600,1 | 100 | 2 650,0 | 2 670,0 | 50 | 2 700,0 | 55 | 2 750,0 | 464 |
| 13.03.2006 15:14:49 | 186 | 2 600,0 | 106 | 2 600,1 | 100 | 2 650,0 | 2 670,0 | 50 | 2 700,0 | 55 | 2 750,0 | 464 |
| 13.03.2006 14:21:48 | 121 | 2 600,1 | 115 | 2 650,0 | 15 | 2 661,2 | 2 670,0 | 50 | 2 700,0 | 55 | 2 750,0 | 464 |
| 13.03.2006 14:18:15 | 121 | 2 600,1 | 115 | 2 650,0 | 15 | 2 661,2 | 2 670,0 | 50 | 2 700,0 | 65 | 2 750,0 | 474 |
| 13.03.2006 14:18:15 | 121 | 2 600,1 | 115 | 2 650,0 | 15 | 2 661,2 | 2 670,0 | 50 | 2 700,0 | 65 | 2 750,0 | 474 |
| 13.03.2006 12:50:54 | 121 | 2 600,1 | 115 | 2 650,0 | 15 | 2 661,2 | 2 700,0 | 15 | 2 750,0 | 424 | 2 785,0 | 427 |
| 13.03.2006 12:50:54 | 121 | 2 600,1 | 115 | 2 650,0 | 15 | 2 661,2 | 2 700,0 | 15 | 2 750,0 | 424 | 2 785,0 | 427 |
| 13.03.2006 10:14:48 | 121 | 2 600,1 | 115 | 2 650,0 | 15 | 2 661,2 | 2 700,0 | 10 | 2 750,0 | 419 | 2 785,0 | 422 |
| 13.03.2006 10:14:48 | 121 | 2 600,1 | 115 | 2 650,0 | 15 | 2 661,2 | 2 700,0 | 10 | 2 750,0 | 419 | 2 785,0 | 422 |