RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2006 16:00:16 | 296 | 2 600,1 | 290 | 2 610,0 | 194 | 2 700,0 | 2 799,0 | 96 | 2 800,0 | 117 | 2 848,0 | 217 |
| 01.03.2006 16:00:16 | 296 | 2 600,1 | 290 | 2 610,0 | 194 | 2 700,0 | 2 799,0 | 96 | 2 800,0 | 117 | 2 848,0 | 217 |
| 01.03.2006 15:40:31 | 302 | 2 600,1 | 296 | 2 610,0 | 200 | 2 700,0 | 2 799,0 | 96 | 2 800,0 | 117 | 2 848,0 | 217 |
| 01.03.2006 15:40:31 | 302 | 2 600,1 | 296 | 2 610,0 | 200 | 2 700,0 | 2 799,0 | 96 | 2 800,0 | 117 | 2 848,0 | 217 |
| 01.03.2006 14:51:29 | 175 | 2 600,0 | 95 | 2 600,1 | 90 | 2 610,0 | 2 799,0 | 96 | 2 800,0 | 117 | 2 848,0 | 217 |
| 01.03.2006 14:20:31 | 193 | 2 500,0 | 170 | 2 600,0 | 90 | 2 610,0 | 2 799,0 | 96 | 2 800,0 | 117 | 2 848,0 | 217 |
| 01.03.2006 14:20:30 | 193 | 2 500,0 | 170 | 2 600,0 | 90 | 2 610,0 | 2 799,0 | 96 | 2 800,0 | 117 | 2 848,0 | 217 |
| 01.03.2006 14:20:30 | 193 | 2 500,0 | 170 | 2 600,0 | 90 | 2 610,0 | 2 799,0 | 96 | 2 800,0 | 117 | 2 848,0 | 217 |
| 01.03.2006 13:36:58 | 193 | 2 500,0 | 170 | 2 600,0 | 90 | 2 610,0 | 2 700,0 | 100 | 2 799,0 | 196 | 2 800,0 | 217 |
| 01.03.2006 13:36:58 | 193 | 2 500,0 | 170 | 2 600,0 | 90 | 2 610,0 | 2 700,0 | 100 | 2 799,0 | 196 | 2 800,0 | 217 |
| 01.03.2006 13:36:58 | 193 | 2 500,0 | 170 | 2 600,0 | 90 | 2 610,0 | 2 700,0 | 100 | 2 799,0 | 196 | 2 800,0 | 217 |
| 01.03.2006 11:13:26 | 271 | 2 600,0 | 191 | 2 610,0 | 98 | 2 700,0 | 2 799,0 | 96 | 2 800,0 | 117 | 2 848,0 | 217 |
| 01.03.2006 11:13:26 | 271 | 2 600,0 | 191 | 2 610,0 | 98 | 2 700,0 | 2 799,0 | 96 | 2 800,0 | 117 | 2 848,0 | 217 |
| 01.03.2006 11:13:26 | 271 | 2 600,0 | 191 | 2 610,0 | 98 | 2 700,0 | 2 799,0 | 96 | 2 800,0 | 117 | 2 848,0 | 217 |
| 01.03.2006 10:38:09 | 271 | 2 600,0 | 191 | 2 610,0 | 98 | 2 700,0 | 2 720,0 | 10 | 2 799,0 | 106 | 2 800,0 | 127 |
| 01.03.2006 10:38:09 | 271 | 2 600,0 | 191 | 2 610,0 | 98 | 2 700,0 | 2 720,0 | 10 | 2 799,0 | 106 | 2 800,0 | 127 |
| 01.03.2006 10:38:09 | 271 | 2 600,0 | 191 | 2 610,0 | 98 | 2 700,0 | 2 720,0 | 10 | 2 799,0 | 106 | 2 800,0 | 127 |
| 01.03.2006 10:19:17 | 193 | 2 500,0 | 170 | 2 600,0 | 90 | 2 610,0 | 2 700,0 | 2 | 2 720,0 | 12 | 2 799,0 | 108 |
| 01.03.2006 10:19:17 | 193 | 2 500,0 | 170 | 2 600,0 | 90 | 2 610,0 | 2 700,0 | 2 | 2 720,0 | 12 | 2 799,0 | 108 |
| 01.03.2006 10:19:17 | 193 | 2 500,0 | 170 | 2 600,0 | 90 | 2 610,0 | 2 700,0 | 2 | 2 720,0 | 12 | 2 799,0 | 108 |
| 01.03.2006 10:14:20 | 204 | 2 500,0 | 180 | 2 600,0 | 100 | 2 610,0 | 2 700,0 | 2 | 2 720,0 | 12 | 2 799,0 | 108 |
| 01.03.2006 09:56:44 | 204 | 2 500,0 | 180 | 2 600,0 | 100 | 2 610,0 | 2 700,0 | 2 | 2 720,0 | 12 | 2 800,0 | 33 |
| 01.03.2006 09:56:44 | 204 | 2 500,0 | 180 | 2 600,0 | 100 | 2 610,0 | 2 700,0 | 2 | 2 720,0 | 12 | 2 800,0 | 33 |
| 01.03.2006 09:46:32 | 0 | 0,0 | 100 | 2 500,0 | 80 | 2 600,0 | 2 700,0 | 2 | 2 720,0 | 12 | 2 800,0 | 33 |
| 01.03.2006 09:46:32 | 0 | 0,0 | 100 | 2 500,0 | 80 | 2 600,0 | 2 700,0 | 2 | 2 720,0 | 12 | 2 800,0 | 33 |
| 01.03.2006 09:46:32 | 0 | 0,0 | 100 | 2 500,0 | 80 | 2 600,0 | 2 700,0 | 2 | 2 720,0 | 12 | 2 800,0 | 33 |
| 01.03.2006 09:19:40 | 0 | 0,0 | 100 | 2 500,0 | 80 | 2 600,0 | 2 700,0 | 72 | 2 720,0 | 82 | 2 800,0 | 103 |
| 01.03.2006 09:19:40 | 0 | 0,0 | 100 | 2 500,0 | 80 | 2 600,0 | 2 700,0 | 72 | 2 720,0 | 82 | 2 800,0 | 103 |
| 01.03.2006 09:17:56 | 0 | 0,0 | 100 | 2 500,0 | 80 | 2 600,0 | 2 700,0 | 22 | 2 720,0 | 32 | 2 800,0 | 53 |
| 01.03.2006 09:17:16 | 0 | 0,0 | 100 | 2 500,0 | 80 | 2 600,0 | 2 700,0 | 22 | 2 800,0 | 43 | 2 848,0 | 143 |
| 01.03.2006 09:17:15 | 0 | 0,0 | 100 | 2 500,0 | 80 | 2 600,0 | 2 700,0 | 22 | 2 800,0 | 43 | 2 848,0 | 143 |
| 01.03.2006 09:17:15 | 0 | 0,0 | 100 | 2 500,0 | 80 | 2 600,0 | 2 700,0 | 22 | 2 800,0 | 43 | 2 848,0 | 143 |
| 01.03.2006 08:47:57 | 108 | 2 500,0 | 88 | 2 600,0 | 8 | 2 701,0 | 2 800,0 | 21 | 2 848,0 | 121 | 2 849,0 | 191 |
| 28.02.2006 21:38:26 | 108 | 2 500,0 | 88 | 2 600,0 | 8 | 2 701,0 | 2 800,0 | 21 | 2 849,0 | 91 | 2 850,0 | 101 |
| 28.02.2006 15:16:20 | 108 | 2 500,0 | 88 | 2 600,0 | 8 | 2 701,0 | 2 800,0 | 21 | 2 849,0 | 91 | 2 850,0 | 101 |
| 28.02.2006 15:04:00 | 0 | 0,0 | 28 | 2 500,0 | 8 | 2 701,0 | 2 800,0 | 21 | 2 849,0 | 91 | 2 850,0 | 101 |
| 28.02.2006 15:04:00 | 0 | 0,0 | 28 | 2 500,0 | 8 | 2 701,0 | 2 800,0 | 21 | 2 849,0 | 91 | 2 850,0 | 101 |
| 28.02.2006 15:04:00 | 0 | 0,0 | 28 | 2 500,0 | 8 | 2 701,0 | 2 800,0 | 21 | 2 849,0 | 91 | 2 850,0 | 101 |
| 28.02.2006 15:01:15 | 96 | 2 500,0 | 76 | 2 701,0 | 68 | 2 710,0 | 2 800,0 | 21 | 2 849,0 | 91 | 2 850,0 | 101 |
| 28.02.2006 15:01:15 | 96 | 2 500,0 | 76 | 2 701,0 | 68 | 2 710,0 | 2 800,0 | 21 | 2 849,0 | 91 | 2 850,0 | 101 |
| 28.02.2006 15:01:15 | 96 | 2 500,0 | 76 | 2 701,0 | 68 | 2 710,0 | 2 800,0 | 21 | 2 849,0 | 91 | 2 850,0 | 101 |
| 28.02.2006 13:32:53 | 141 | 2 701,0 | 133 | 2 710,0 | 65 | 2 711,0 | 2 800,0 | 21 | 2 849,0 | 91 | 2 850,0 | 101 |
| 28.02.2006 13:30:37 | 141 | 2 701,0 | 133 | 2 710,0 | 65 | 2 711,0 | 2 800,0 | 21 | 2 849,0 | 91 | 2 850,0 | 101 |
| 28.02.2006 13:29:52 | 141 | 2 701,0 | 133 | 2 710,0 | 65 | 2 711,0 | 2 800,0 | 21 | 2 849,0 | 91 | 2 850,0 | 101 |
| 28.02.2006 10:01:43 | 141 | 2 701,0 | 133 | 2 710,0 | 65 | 2 711,0 | 2 800,0 | 21 | 2 849,0 | 91 | 2 850,0 | 101 |
| 28.02.2006 10:01:43 | 141 | 2 701,0 | 133 | 2 710,0 | 65 | 2 711,0 | 2 800,0 | 21 | 2 849,0 | 91 | 2 850,0 | 101 |
| 28.02.2006 10:01:43 | 141 | 2 701,0 | 133 | 2 710,0 | 65 | 2 711,0 | 2 800,0 | 21 | 2 849,0 | 91 | 2 850,0 | 101 |
| 28.02.2006 09:29:15 | 143 | 2 710,0 | 75 | 2 711,0 | 10 | 2 712,0 | 2 800,0 | 21 | 2 849,0 | 91 | 2 850,0 | 101 |
| 28.02.2006 09:29:03 | 143 | 2 710,0 | 75 | 2 711,0 | 10 | 2 712,0 | 2 800,0 | 21 | 2 849,0 | 91 | 2 850,0 | 101 |
| 28.02.2006 09:29:03 | 143 | 2 710,0 | 75 | 2 711,0 | 10 | 2 712,0 | 2 800,0 | 21 | 2 849,0 | 91 | 2 850,0 | 101 |