RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2006 15:30:20 | 194 | 2 640,0 | 154 | 2 660,0 | 80 | 2 700,0 | 2 750,0 | 171 | 2 751,0 | 182 | 2 799,0 | 340 |
| 10.02.2006 15:30:20 | 194 | 2 640,0 | 154 | 2 660,0 | 80 | 2 700,0 | 2 750,0 | 171 | 2 751,0 | 182 | 2 799,0 | 340 |
| 10.02.2006 15:07:32 | 120 | 2 600,0 | 114 | 2 640,0 | 74 | 2 660,0 | 2 750,0 | 171 | 2 751,0 | 182 | 2 799,0 | 340 |
| 10.02.2006 15:07:32 | 120 | 2 600,0 | 114 | 2 640,0 | 74 | 2 660,0 | 2 750,0 | 171 | 2 751,0 | 182 | 2 799,0 | 340 |
| 10.02.2006 15:07:32 | 120 | 2 600,0 | 114 | 2 640,0 | 74 | 2 660,0 | 2 750,0 | 171 | 2 751,0 | 182 | 2 799,0 | 340 |
| 10.02.2006 15:02:00 | 124 | 2 640,0 | 84 | 2 660,0 | 10 | 2 700,0 | 2 750,0 | 171 | 2 751,0 | 182 | 2 799,0 | 340 |
| 10.02.2006 15:02:00 | 124 | 2 640,0 | 84 | 2 660,0 | 10 | 2 700,0 | 2 750,0 | 171 | 2 751,0 | 182 | 2 799,0 | 340 |
| 10.02.2006 15:02:00 | 124 | 2 640,0 | 84 | 2 660,0 | 10 | 2 700,0 | 2 750,0 | 171 | 2 751,0 | 182 | 2 799,0 | 340 |
| 10.02.2006 14:58:28 | 164 | 2 640,0 | 124 | 2 660,0 | 50 | 2 700,0 | 2 750,0 | 171 | 2 751,0 | 182 | 2 799,0 | 340 |
| 10.02.2006 14:58:28 | 164 | 2 640,0 | 124 | 2 660,0 | 50 | 2 700,0 | 2 750,0 | 171 | 2 751,0 | 182 | 2 799,0 | 340 |
| 10.02.2006 14:58:28 | 164 | 2 640,0 | 124 | 2 660,0 | 50 | 2 700,0 | 2 750,0 | 171 | 2 751,0 | 182 | 2 799,0 | 340 |
| 10.02.2006 14:47:59 | 120 | 2 600,0 | 114 | 2 640,0 | 74 | 2 660,0 | 2 700,0 | 75 | 2 750,0 | 246 | 2 751,0 | 257 |
| 10.02.2006 14:47:59 | 120 | 2 600,0 | 114 | 2 640,0 | 74 | 2 660,0 | 2 700,0 | 75 | 2 750,0 | 246 | 2 751,0 | 257 |
| 10.02.2006 14:44:08 | 120 | 2 600,0 | 114 | 2 640,0 | 74 | 2 660,0 | 2 700,0 | 42 | 2 750,0 | 213 | 2 751,0 | 224 |
| 10.02.2006 14:44:08 | 120 | 2 600,0 | 114 | 2 640,0 | 74 | 2 660,0 | 2 700,0 | 42 | 2 750,0 | 213 | 2 751,0 | 224 |
| 10.02.2006 14:44:08 | 120 | 2 600,0 | 114 | 2 640,0 | 74 | 2 660,0 | 2 700,0 | 42 | 2 750,0 | 213 | 2 751,0 | 224 |
| 10.02.2006 14:38:08 | 123 | 2 600,0 | 117 | 2 640,0 | 77 | 2 660,0 | 2 700,0 | 42 | 2 750,0 | 213 | 2 751,0 | 224 |
| 10.02.2006 14:38:08 | 123 | 2 600,0 | 117 | 2 640,0 | 77 | 2 660,0 | 2 700,0 | 42 | 2 750,0 | 213 | 2 751,0 | 224 |
| 10.02.2006 10:51:27 | 123 | 2 600,0 | 117 | 2 640,0 | 77 | 2 660,0 | 2 700,0 | 5 | 2 750,0 | 176 | 2 751,0 | 187 |
| 10.02.2006 10:51:27 | 123 | 2 600,0 | 117 | 2 640,0 | 77 | 2 660,0 | 2 700,0 | 5 | 2 750,0 | 176 | 2 751,0 | 187 |
| 10.02.2006 10:43:00 | 123 | 2 600,0 | 117 | 2 640,0 | 77 | 2 660,0 | 2 750,0 | 171 | 2 751,0 | 182 | 2 799,0 | 340 |
| 10.02.2006 10:42:59 | 123 | 2 600,0 | 117 | 2 640,0 | 77 | 2 660,0 | 2 750,0 | 171 | 2 751,0 | 182 | 2 799,0 | 340 |
| 10.02.2006 10:42:59 | 123 | 2 600,0 | 117 | 2 640,0 | 77 | 2 660,0 | 2 750,0 | 171 | 2 751,0 | 182 | 2 799,0 | 340 |
| 10.02.2006 09:20:38 | 142 | 2 600,0 | 135 | 2 640,0 | 95 | 2 660,0 | 2 750,0 | 171 | 2 751,0 | 182 | 2 799,0 | 340 |
| 10.02.2006 09:20:38 | 142 | 2 600,0 | 135 | 2 640,0 | 95 | 2 660,0 | 2 750,0 | 171 | 2 751,0 | 182 | 2 799,0 | 340 |
| 10.02.2006 08:38:24 | 142 | 2 600,0 | 135 | 2 640,0 | 95 | 2 660,0 | 2 750,0 | 71 | 2 751,0 | 82 | 2 799,0 | 240 |
| 09.02.2006 22:22:58 | 155 | 2 640,0 | 115 | 2 656,0 | 95 | 2 660,0 | 2 750,0 | 71 | 2 751,0 | 82 | 2 799,0 | 240 |
| 09.02.2006 14:32:33 | 155 | 2 640,0 | 115 | 2 656,0 | 95 | 2 660,0 | 2 750,0 | 71 | 2 751,0 | 82 | 2 799,0 | 240 |
| 09.02.2006 14:32:33 | 155 | 2 640,0 | 115 | 2 656,0 | 95 | 2 660,0 | 2 750,0 | 71 | 2 751,0 | 82 | 2 799,0 | 240 |
| 09.02.2006 14:32:33 | 155 | 2 640,0 | 115 | 2 656,0 | 95 | 2 660,0 | 2 750,0 | 71 | 2 751,0 | 82 | 2 799,0 | 240 |
| 09.02.2006 10:19:41 | 180 | 2 640,0 | 140 | 2 656,0 | 120 | 2 660,0 | 2 750,0 | 71 | 2 751,0 | 82 | 2 799,0 | 240 |
| 09.02.2006 10:19:41 | 180 | 2 640,0 | 140 | 2 656,0 | 120 | 2 660,0 | 2 750,0 | 71 | 2 751,0 | 82 | 2 799,0 | 240 |
| 09.02.2006 09:33:57 | 65 | 2 600,0 | 60 | 2 640,0 | 20 | 2 656,0 | 2 750,0 | 71 | 2 751,0 | 82 | 2 799,0 | 240 |
| 09.02.2006 09:33:57 | 65 | 2 600,0 | 60 | 2 640,0 | 20 | 2 656,0 | 2 750,0 | 71 | 2 751,0 | 82 | 2 799,0 | 240 |
| 09.02.2006 09:33:57 | 65 | 2 600,0 | 60 | 2 640,0 | 20 | 2 656,0 | 2 750,0 | 71 | 2 751,0 | 82 | 2 799,0 | 240 |
| 09.02.2006 08:25:46 | 123 | 2 640,0 | 82 | 2 656,0 | 61 | 2 730,0 | 2 750,0 | 71 | 2 751,0 | 82 | 2 799,0 | 240 |
| 08.02.2006 21:37:42 | 169 | 2 640,0 | 128 | 2 655,0 | 61 | 2 730,0 | 2 750,0 | 71 | 2 751,0 | 82 | 2 799,0 | 240 |
| 08.02.2006 15:34:04 | 169 | 2 640,0 | 128 | 2 655,0 | 61 | 2 730,0 | 2 750,0 | 71 | 2 751,0 | 82 | 2 799,0 | 240 |
| 08.02.2006 15:34:04 | 169 | 2 640,0 | 128 | 2 655,0 | 61 | 2 730,0 | 2 750,0 | 71 | 2 751,0 | 82 | 2 799,0 | 240 |
| 08.02.2006 15:34:04 | 169 | 2 640,0 | 128 | 2 655,0 | 61 | 2 730,0 | 2 750,0 | 71 | 2 751,0 | 82 | 2 799,0 | 240 |
| 08.02.2006 15:30:05 | 179 | 2 640,0 | 139 | 2 655,0 | 71 | 2 730,0 | 2 750,0 | 71 | 2 751,0 | 82 | 2 799,0 | 240 |
| 08.02.2006 15:30:05 | 179 | 2 640,0 | 139 | 2 655,0 | 71 | 2 730,0 | 2 750,0 | 71 | 2 751,0 | 82 | 2 799,0 | 240 |
| 08.02.2006 15:30:05 | 179 | 2 640,0 | 139 | 2 655,0 | 71 | 2 730,0 | 2 750,0 | 71 | 2 751,0 | 82 | 2 799,0 | 240 |
| 08.02.2006 15:05:00 | 183 | 2 640,0 | 143 | 2 655,0 | 75 | 2 730,0 | 2 750,0 | 71 | 2 751,0 | 82 | 2 799,0 | 240 |
| 08.02.2006 15:05:00 | 183 | 2 640,0 | 143 | 2 655,0 | 75 | 2 730,0 | 2 750,0 | 71 | 2 751,0 | 82 | 2 799,0 | 240 |
| 08.02.2006 15:05:00 | 183 | 2 640,0 | 143 | 2 655,0 | 75 | 2 730,0 | 2 750,0 | 71 | 2 751,0 | 82 | 2 799,0 | 240 |
| 08.02.2006 14:30:43 | 111 | 2 600,0 | 106 | 2 640,0 | 66 | 2 655,0 | 2 730,0 | 125 | 2 750,0 | 196 | 2 751,0 | 207 |
| 08.02.2006 14:30:43 | 111 | 2 600,0 | 106 | 2 640,0 | 66 | 2 655,0 | 2 730,0 | 125 | 2 750,0 | 196 | 2 751,0 | 207 |
| 08.02.2006 14:30:43 | 111 | 2 600,0 | 106 | 2 640,0 | 66 | 2 655,0 | 2 730,0 | 125 | 2 750,0 | 196 | 2 751,0 | 207 |
| 08.02.2006 14:25:50 | 111 | 2 600,0 | 106 | 2 640,0 | 66 | 2 655,0 | 2 700,0 | 81 | 2 730,0 | 206 | 2 750,0 | 277 |