RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2006 14:32:33 | 155 | 2 640,0 | 115 | 2 656,0 | 95 | 2 660,0 | 2 750,0 | 71 | 2 751,0 | 82 | 2 799,0 | 240 |
| 09.02.2006 14:32:33 | 155 | 2 640,0 | 115 | 2 656,0 | 95 | 2 660,0 | 2 750,0 | 71 | 2 751,0 | 82 | 2 799,0 | 240 |
| 09.02.2006 14:32:33 | 155 | 2 640,0 | 115 | 2 656,0 | 95 | 2 660,0 | 2 750,0 | 71 | 2 751,0 | 82 | 2 799,0 | 240 |
| 09.02.2006 10:19:41 | 180 | 2 640,0 | 140 | 2 656,0 | 120 | 2 660,0 | 2 750,0 | 71 | 2 751,0 | 82 | 2 799,0 | 240 |
| 09.02.2006 10:19:41 | 180 | 2 640,0 | 140 | 2 656,0 | 120 | 2 660,0 | 2 750,0 | 71 | 2 751,0 | 82 | 2 799,0 | 240 |
| 09.02.2006 09:33:57 | 65 | 2 600,0 | 60 | 2 640,0 | 20 | 2 656,0 | 2 750,0 | 71 | 2 751,0 | 82 | 2 799,0 | 240 |
| 09.02.2006 09:33:57 | 65 | 2 600,0 | 60 | 2 640,0 | 20 | 2 656,0 | 2 750,0 | 71 | 2 751,0 | 82 | 2 799,0 | 240 |
| 09.02.2006 09:33:57 | 65 | 2 600,0 | 60 | 2 640,0 | 20 | 2 656,0 | 2 750,0 | 71 | 2 751,0 | 82 | 2 799,0 | 240 |
| 09.02.2006 08:25:46 | 123 | 2 640,0 | 82 | 2 656,0 | 61 | 2 730,0 | 2 750,0 | 71 | 2 751,0 | 82 | 2 799,0 | 240 |
| 08.02.2006 21:37:42 | 169 | 2 640,0 | 128 | 2 655,0 | 61 | 2 730,0 | 2 750,0 | 71 | 2 751,0 | 82 | 2 799,0 | 240 |
| 08.02.2006 15:34:04 | 169 | 2 640,0 | 128 | 2 655,0 | 61 | 2 730,0 | 2 750,0 | 71 | 2 751,0 | 82 | 2 799,0 | 240 |
| 08.02.2006 15:34:04 | 169 | 2 640,0 | 128 | 2 655,0 | 61 | 2 730,0 | 2 750,0 | 71 | 2 751,0 | 82 | 2 799,0 | 240 |
| 08.02.2006 15:34:04 | 169 | 2 640,0 | 128 | 2 655,0 | 61 | 2 730,0 | 2 750,0 | 71 | 2 751,0 | 82 | 2 799,0 | 240 |
| 08.02.2006 15:30:05 | 179 | 2 640,0 | 139 | 2 655,0 | 71 | 2 730,0 | 2 750,0 | 71 | 2 751,0 | 82 | 2 799,0 | 240 |
| 08.02.2006 15:30:05 | 179 | 2 640,0 | 139 | 2 655,0 | 71 | 2 730,0 | 2 750,0 | 71 | 2 751,0 | 82 | 2 799,0 | 240 |
| 08.02.2006 15:30:05 | 179 | 2 640,0 | 139 | 2 655,0 | 71 | 2 730,0 | 2 750,0 | 71 | 2 751,0 | 82 | 2 799,0 | 240 |
| 08.02.2006 15:05:00 | 183 | 2 640,0 | 143 | 2 655,0 | 75 | 2 730,0 | 2 750,0 | 71 | 2 751,0 | 82 | 2 799,0 | 240 |
| 08.02.2006 15:05:00 | 183 | 2 640,0 | 143 | 2 655,0 | 75 | 2 730,0 | 2 750,0 | 71 | 2 751,0 | 82 | 2 799,0 | 240 |
| 08.02.2006 15:05:00 | 183 | 2 640,0 | 143 | 2 655,0 | 75 | 2 730,0 | 2 750,0 | 71 | 2 751,0 | 82 | 2 799,0 | 240 |
| 08.02.2006 14:30:43 | 111 | 2 600,0 | 106 | 2 640,0 | 66 | 2 655,0 | 2 730,0 | 125 | 2 750,0 | 196 | 2 751,0 | 207 |
| 08.02.2006 14:30:43 | 111 | 2 600,0 | 106 | 2 640,0 | 66 | 2 655,0 | 2 730,0 | 125 | 2 750,0 | 196 | 2 751,0 | 207 |
| 08.02.2006 14:30:43 | 111 | 2 600,0 | 106 | 2 640,0 | 66 | 2 655,0 | 2 730,0 | 125 | 2 750,0 | 196 | 2 751,0 | 207 |
| 08.02.2006 14:25:50 | 111 | 2 600,0 | 106 | 2 640,0 | 66 | 2 655,0 | 2 700,0 | 81 | 2 730,0 | 206 | 2 750,0 | 277 |
| 08.02.2006 13:42:55 | 186 | 2 640,0 | 146 | 2 641,0 | 66 | 2 655,0 | 2 700,0 | 81 | 2 730,0 | 206 | 2 750,0 | 277 |
| 08.02.2006 13:42:55 | 186 | 2 640,0 | 146 | 2 641,0 | 66 | 2 655,0 | 2 700,0 | 81 | 2 730,0 | 206 | 2 750,0 | 277 |
| 08.02.2006 12:54:58 | 186 | 2 640,0 | 146 | 2 641,0 | 66 | 2 655,0 | 2 730,0 | 125 | 2 750,0 | 196 | 2 751,0 | 207 |
| 08.02.2006 12:54:58 | 186 | 2 640,0 | 146 | 2 641,0 | 66 | 2 655,0 | 2 730,0 | 125 | 2 750,0 | 196 | 2 751,0 | 207 |
| 08.02.2006 12:54:58 | 186 | 2 640,0 | 146 | 2 641,0 | 66 | 2 655,0 | 2 730,0 | 125 | 2 750,0 | 196 | 2 751,0 | 207 |
| 08.02.2006 12:39:21 | 126 | 2 600,0 | 120 | 2 640,0 | 80 | 2 641,0 | 2 700,0 | 62 | 2 730,0 | 187 | 2 750,0 | 258 |
| 08.02.2006 12:39:21 | 126 | 2 600,0 | 120 | 2 640,0 | 80 | 2 641,0 | 2 700,0 | 62 | 2 730,0 | 187 | 2 750,0 | 258 |
| 08.02.2006 12:36:37 | 126 | 2 600,0 | 120 | 2 640,0 | 80 | 2 641,0 | 2 700,0 | 57 | 2 730,0 | 182 | 2 750,0 | 253 |
| 08.02.2006 12:36:37 | 126 | 2 600,0 | 120 | 2 640,0 | 80 | 2 641,0 | 2 700,0 | 57 | 2 730,0 | 182 | 2 750,0 | 253 |
| 08.02.2006 12:36:37 | 126 | 2 600,0 | 120 | 2 640,0 | 80 | 2 641,0 | 2 700,0 | 57 | 2 730,0 | 182 | 2 750,0 | 253 |
| 08.02.2006 12:33:37 | 146 | 2 600,0 | 140 | 2 640,0 | 100 | 2 641,0 | 2 700,0 | 57 | 2 730,0 | 182 | 2 750,0 | 253 |
| 08.02.2006 12:33:37 | 146 | 2 600,0 | 140 | 2 640,0 | 100 | 2 641,0 | 2 700,0 | 57 | 2 730,0 | 182 | 2 750,0 | 253 |
| 08.02.2006 12:04:37 | 146 | 2 600,0 | 140 | 2 640,0 | 100 | 2 641,0 | 2 700,0 | 37 | 2 730,0 | 162 | 2 750,0 | 233 |
| 08.02.2006 12:04:37 | 146 | 2 600,0 | 140 | 2 640,0 | 100 | 2 641,0 | 2 700,0 | 37 | 2 730,0 | 162 | 2 750,0 | 233 |
| 08.02.2006 10:22:03 | 146 | 2 600,0 | 140 | 2 640,0 | 100 | 2 641,0 | 2 730,0 | 125 | 2 750,0 | 196 | 2 751,0 | 207 |
| 08.02.2006 10:22:03 | 146 | 2 600,0 | 140 | 2 640,0 | 100 | 2 641,0 | 2 730,0 | 125 | 2 750,0 | 196 | 2 751,0 | 207 |
| 08.02.2006 10:20:24 | 105 | 2 580,0 | 45 | 2 600,0 | 40 | 2 640,0 | 2 730,0 | 125 | 2 750,0 | 196 | 2 751,0 | 207 |
| 08.02.2006 09:48:38 | 159 | 2 600,0 | 154 | 2 621,0 | 40 | 2 640,0 | 2 730,0 | 125 | 2 750,0 | 196 | 2 751,0 | 207 |
| 08.02.2006 09:48:38 | 159 | 2 600,0 | 154 | 2 621,0 | 40 | 2 640,0 | 2 730,0 | 125 | 2 750,0 | 196 | 2 751,0 | 207 |
| 08.02.2006 09:48:38 | 159 | 2 600,0 | 154 | 2 621,0 | 40 | 2 640,0 | 2 730,0 | 125 | 2 750,0 | 196 | 2 751,0 | 207 |
| 08.02.2006 08:22:23 | 164 | 2 600,0 | 159 | 2 621,0 | 45 | 2 640,0 | 2 730,0 | 125 | 2 750,0 | 196 | 2 751,0 | 207 |
| 07.02.2006 21:56:36 | 179 | 2 600,0 | 174 | 2 621,0 | 60 | 2 640,0 | 2 730,0 | 125 | 2 750,0 | 196 | 2 751,0 | 207 |
| 07.02.2006 16:00:02 | 179 | 2 600,0 | 174 | 2 621,0 | 60 | 2 640,0 | 2 730,0 | 125 | 2 750,0 | 196 | 2 751,0 | 207 |
| 07.02.2006 16:00:02 | 179 | 2 600,0 | 174 | 2 621,0 | 60 | 2 640,0 | 2 730,0 | 125 | 2 750,0 | 196 | 2 751,0 | 207 |
| 07.02.2006 16:00:02 | 179 | 2 600,0 | 174 | 2 621,0 | 60 | 2 640,0 | 2 730,0 | 125 | 2 750,0 | 196 | 2 751,0 | 207 |
| 07.02.2006 15:55:06 | 179 | 2 600,0 | 174 | 2 621,0 | 60 | 2 640,0 | 2 700,0 | 35 | 2 730,0 | 160 | 2 750,0 | 231 |
| 07.02.2006 15:55:06 | 179 | 2 600,0 | 174 | 2 621,0 | 60 | 2 640,0 | 2 700,0 | 35 | 2 730,0 | 160 | 2 750,0 | 231 |