RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2006 16:00:02 | 179 | 2 600,0 | 174 | 2 621,0 | 60 | 2 640,0 | 2 730,0 | 125 | 2 750,0 | 196 | 2 751,0 | 207 |
| 07.02.2006 16:00:02 | 179 | 2 600,0 | 174 | 2 621,0 | 60 | 2 640,0 | 2 730,0 | 125 | 2 750,0 | 196 | 2 751,0 | 207 |
| 07.02.2006 16:00:02 | 179 | 2 600,0 | 174 | 2 621,0 | 60 | 2 640,0 | 2 730,0 | 125 | 2 750,0 | 196 | 2 751,0 | 207 |
| 07.02.2006 15:55:06 | 179 | 2 600,0 | 174 | 2 621,0 | 60 | 2 640,0 | 2 700,0 | 35 | 2 730,0 | 160 | 2 750,0 | 231 |
| 07.02.2006 15:55:06 | 179 | 2 600,0 | 174 | 2 621,0 | 60 | 2 640,0 | 2 700,0 | 35 | 2 730,0 | 160 | 2 750,0 | 231 |
| 07.02.2006 15:54:30 | 179 | 2 600,0 | 174 | 2 621,0 | 60 | 2 640,0 | 2 730,0 | 125 | 2 750,0 | 196 | 2 751,0 | 207 |
| 07.02.2006 13:58:28 | 179 | 2 600,0 | 174 | 2 621,0 | 60 | 2 640,0 | 2 730,0 | 125 | 2 750,0 | 196 | 2 751,0 | 207 |
| 07.02.2006 13:58:28 | 179 | 2 600,0 | 174 | 2 621,0 | 60 | 2 640,0 | 2 730,0 | 125 | 2 750,0 | 196 | 2 751,0 | 207 |
| 07.02.2006 12:32:58 | 179 | 2 600,0 | 174 | 2 621,0 | 60 | 2 640,0 | 2 730,0 | 25 | 2 750,0 | 96 | 2 751,0 | 107 |
| 07.02.2006 12:32:58 | 179 | 2 600,0 | 174 | 2 621,0 | 60 | 2 640,0 | 2 730,0 | 25 | 2 750,0 | 96 | 2 751,0 | 107 |
| 07.02.2006 12:32:55 | 180 | 2 580,0 | 119 | 2 600,0 | 114 | 2 621,0 | 2 730,0 | 25 | 2 750,0 | 96 | 2 751,0 | 107 |
| 07.02.2006 12:32:55 | 180 | 2 580,0 | 119 | 2 600,0 | 114 | 2 621,0 | 2 730,0 | 25 | 2 750,0 | 96 | 2 751,0 | 107 |
| 07.02.2006 12:32:55 | 180 | 2 580,0 | 119 | 2 600,0 | 114 | 2 621,0 | 2 730,0 | 25 | 2 750,0 | 96 | 2 751,0 | 107 |
| 07.02.2006 11:06:01 | 180 | 2 580,0 | 119 | 2 600,0 | 114 | 2 621,0 | 2 700,0 | 40 | 2 730,0 | 65 | 2 750,0 | 136 |
| 07.02.2006 11:06:01 | 180 | 2 580,0 | 119 | 2 600,0 | 114 | 2 621,0 | 2 700,0 | 40 | 2 730,0 | 65 | 2 750,0 | 136 |
| 07.02.2006 11:06:01 | 180 | 2 580,0 | 119 | 2 600,0 | 114 | 2 621,0 | 2 700,0 | 40 | 2 730,0 | 65 | 2 750,0 | 136 |
| 07.02.2006 10:59:29 | 183 | 2 580,0 | 122 | 2 600,0 | 117 | 2 621,0 | 2 700,0 | 40 | 2 730,0 | 65 | 2 750,0 | 136 |
| 07.02.2006 10:59:29 | 183 | 2 580,0 | 122 | 2 600,0 | 117 | 2 621,0 | 2 700,0 | 40 | 2 730,0 | 65 | 2 750,0 | 136 |
| 07.02.2006 10:59:29 | 183 | 2 580,0 | 122 | 2 600,0 | 117 | 2 621,0 | 2 700,0 | 40 | 2 730,0 | 65 | 2 750,0 | 136 |
| 07.02.2006 10:03:56 | 186 | 2 580,0 | 125 | 2 600,0 | 120 | 2 621,0 | 2 700,0 | 40 | 2 730,0 | 65 | 2 750,0 | 136 |
| 07.02.2006 10:03:56 | 186 | 2 580,0 | 125 | 2 600,0 | 120 | 2 621,0 | 2 700,0 | 40 | 2 730,0 | 65 | 2 750,0 | 136 |
| 07.02.2006 08:23:05 | 186 | 2 580,0 | 125 | 2 600,0 | 120 | 2 621,0 | 2 730,0 | 25 | 2 750,0 | 96 | 2 751,0 | 107 |
| 06.02.2006 21:36:11 | 59 | 2 511,0 | 25 | 2 515,0 | 5 | 2 600,0 | 2 730,0 | 25 | 2 750,0 | 96 | 2 751,0 | 107 |
| 06.02.2006 14:39:40 | 59 | 2 511,0 | 25 | 2 515,0 | 5 | 2 600,0 | 2 730,0 | 25 | 2 750,0 | 96 | 2 751,0 | 107 |
| 06.02.2006 14:36:52 | 59 | 2 511,0 | 25 | 2 515,0 | 5 | 2 600,0 | 2 730,0 | 25 | 2 751,0 | 36 | 2 799,0 | 194 |
| 06.02.2006 14:36:52 | 59 | 2 511,0 | 25 | 2 515,0 | 5 | 2 600,0 | 2 730,0 | 25 | 2 751,0 | 36 | 2 799,0 | 194 |
| 06.02.2006 14:36:52 | 59 | 2 511,0 | 25 | 2 515,0 | 5 | 2 600,0 | 2 730,0 | 25 | 2 751,0 | 36 | 2 799,0 | 194 |
| 06.02.2006 14:33:12 | 67 | 2 515,0 | 47 | 2 600,0 | 42 | 2 615,0 | 2 730,0 | 25 | 2 751,0 | 36 | 2 799,0 | 194 |
| 06.02.2006 14:33:12 | 67 | 2 515,0 | 47 | 2 600,0 | 42 | 2 615,0 | 2 730,0 | 25 | 2 751,0 | 36 | 2 799,0 | 194 |
| 06.02.2006 14:33:12 | 67 | 2 515,0 | 47 | 2 600,0 | 42 | 2 615,0 | 2 730,0 | 25 | 2 751,0 | 36 | 2 799,0 | 194 |
| 06.02.2006 14:29:52 | 67 | 2 515,0 | 47 | 2 600,0 | 42 | 2 615,0 | 2 700,0 | 50 | 2 730,0 | 75 | 2 751,0 | 86 |
| 06.02.2006 14:29:52 | 67 | 2 515,0 | 47 | 2 600,0 | 42 | 2 615,0 | 2 700,0 | 50 | 2 730,0 | 75 | 2 751,0 | 86 |
| 06.02.2006 14:29:52 | 67 | 2 515,0 | 47 | 2 600,0 | 42 | 2 615,0 | 2 700,0 | 50 | 2 730,0 | 75 | 2 751,0 | 86 |
| 06.02.2006 13:26:19 | 77 | 2 600,0 | 72 | 2 615,0 | 30 | 2 640,0 | 2 700,0 | 50 | 2 730,0 | 75 | 2 751,0 | 86 |
| 06.02.2006 13:26:19 | 77 | 2 600,0 | 72 | 2 615,0 | 30 | 2 640,0 | 2 700,0 | 50 | 2 730,0 | 75 | 2 751,0 | 86 |
| 06.02.2006 12:59:02 | 77 | 2 600,0 | 72 | 2 615,0 | 30 | 2 640,0 | 2 700,0 | 10 | 2 730,0 | 35 | 2 751,0 | 46 |
| 06.02.2006 11:53:17 | 156 | 2 615,0 | 114 | 2 620,0 | 30 | 2 640,0 | 2 700,0 | 10 | 2 730,0 | 35 | 2 751,0 | 46 |
| 06.02.2006 10:56:34 | 156 | 2 615,0 | 114 | 2 620,0 | 30 | 2 640,0 | 2 700,0 | 10 | 2 730,0 | 35 | 2 751,0 | 46 |
| 06.02.2006 10:56:34 | 156 | 2 615,0 | 114 | 2 620,0 | 30 | 2 640,0 | 2 700,0 | 10 | 2 730,0 | 35 | 2 751,0 | 46 |
| 06.02.2006 10:56:34 | 156 | 2 615,0 | 114 | 2 620,0 | 30 | 2 640,0 | 2 700,0 | 10 | 2 730,0 | 35 | 2 751,0 | 46 |
| 06.02.2006 10:35:04 | 166 | 2 615,0 | 124 | 2 620,0 | 40 | 2 640,0 | 2 700,0 | 10 | 2 730,0 | 35 | 2 751,0 | 46 |
| 06.02.2006 10:03:27 | 166 | 2 615,0 | 124 | 2 620,0 | 40 | 2 640,0 | 2 700,0 | 10 | 2 730,0 | 35 | 2 751,0 | 46 |
| 06.02.2006 10:03:27 | 166 | 2 615,0 | 124 | 2 620,0 | 40 | 2 640,0 | 2 700,0 | 10 | 2 730,0 | 35 | 2 751,0 | 46 |
| 06.02.2006 08:18:00 | 166 | 2 615,0 | 124 | 2 620,0 | 40 | 2 640,0 | 2 730,0 | 25 | 2 751,0 | 36 | 2 800,0 | 201 |
| 03.02.2006 21:39:43 | 134 | 2 615,1 | 123 | 2 620,0 | 39 | 2 638,0 | 2 730,0 | 25 | 2 751,0 | 36 | 2 800,0 | 201 |
| 03.02.2006 15:47:32 | 134 | 2 615,1 | 123 | 2 620,0 | 39 | 2 638,0 | 2 730,0 | 25 | 2 751,0 | 36 | 2 800,0 | 201 |
| 03.02.2006 15:47:32 | 134 | 2 615,1 | 123 | 2 620,0 | 39 | 2 638,0 | 2 730,0 | 25 | 2 751,0 | 36 | 2 800,0 | 201 |
| 03.02.2006 15:44:20 | 134 | 2 615,1 | 123 | 2 620,0 | 39 | 2 638,0 | 2 751,0 | 11 | 2 800,0 | 176 | 2 820,0 | 296 |
| 03.02.2006 15:10:21 | 134 | 2 615,1 | 123 | 2 620,0 | 39 | 2 638,0 | 2 751,0 | 11 | 2 800,0 | 116 | 2 820,0 | 236 |
| 03.02.2006 12:44:07 | 134 | 2 615,1 | 123 | 2 620,0 | 39 | 2 638,0 | 2 751,0 | 11 | 2 800,0 | 81 | 2 820,0 | 201 |