RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2006 14:39:40 | 59 | 2 511,0 | 25 | 2 515,0 | 5 | 2 600,0 | 2 730,0 | 25 | 2 750,0 | 96 | 2 751,0 | 107 |
| 06.02.2006 14:36:52 | 59 | 2 511,0 | 25 | 2 515,0 | 5 | 2 600,0 | 2 730,0 | 25 | 2 751,0 | 36 | 2 799,0 | 194 |
| 06.02.2006 14:36:52 | 59 | 2 511,0 | 25 | 2 515,0 | 5 | 2 600,0 | 2 730,0 | 25 | 2 751,0 | 36 | 2 799,0 | 194 |
| 06.02.2006 14:36:52 | 59 | 2 511,0 | 25 | 2 515,0 | 5 | 2 600,0 | 2 730,0 | 25 | 2 751,0 | 36 | 2 799,0 | 194 |
| 06.02.2006 14:33:12 | 67 | 2 515,0 | 47 | 2 600,0 | 42 | 2 615,0 | 2 730,0 | 25 | 2 751,0 | 36 | 2 799,0 | 194 |
| 06.02.2006 14:33:12 | 67 | 2 515,0 | 47 | 2 600,0 | 42 | 2 615,0 | 2 730,0 | 25 | 2 751,0 | 36 | 2 799,0 | 194 |
| 06.02.2006 14:33:12 | 67 | 2 515,0 | 47 | 2 600,0 | 42 | 2 615,0 | 2 730,0 | 25 | 2 751,0 | 36 | 2 799,0 | 194 |
| 06.02.2006 14:29:52 | 67 | 2 515,0 | 47 | 2 600,0 | 42 | 2 615,0 | 2 700,0 | 50 | 2 730,0 | 75 | 2 751,0 | 86 |
| 06.02.2006 14:29:52 | 67 | 2 515,0 | 47 | 2 600,0 | 42 | 2 615,0 | 2 700,0 | 50 | 2 730,0 | 75 | 2 751,0 | 86 |
| 06.02.2006 14:29:52 | 67 | 2 515,0 | 47 | 2 600,0 | 42 | 2 615,0 | 2 700,0 | 50 | 2 730,0 | 75 | 2 751,0 | 86 |
| 06.02.2006 13:26:19 | 77 | 2 600,0 | 72 | 2 615,0 | 30 | 2 640,0 | 2 700,0 | 50 | 2 730,0 | 75 | 2 751,0 | 86 |
| 06.02.2006 13:26:19 | 77 | 2 600,0 | 72 | 2 615,0 | 30 | 2 640,0 | 2 700,0 | 50 | 2 730,0 | 75 | 2 751,0 | 86 |
| 06.02.2006 12:59:02 | 77 | 2 600,0 | 72 | 2 615,0 | 30 | 2 640,0 | 2 700,0 | 10 | 2 730,0 | 35 | 2 751,0 | 46 |
| 06.02.2006 11:53:17 | 156 | 2 615,0 | 114 | 2 620,0 | 30 | 2 640,0 | 2 700,0 | 10 | 2 730,0 | 35 | 2 751,0 | 46 |
| 06.02.2006 10:56:34 | 156 | 2 615,0 | 114 | 2 620,0 | 30 | 2 640,0 | 2 700,0 | 10 | 2 730,0 | 35 | 2 751,0 | 46 |
| 06.02.2006 10:56:34 | 156 | 2 615,0 | 114 | 2 620,0 | 30 | 2 640,0 | 2 700,0 | 10 | 2 730,0 | 35 | 2 751,0 | 46 |
| 06.02.2006 10:56:34 | 156 | 2 615,0 | 114 | 2 620,0 | 30 | 2 640,0 | 2 700,0 | 10 | 2 730,0 | 35 | 2 751,0 | 46 |
| 06.02.2006 10:35:04 | 166 | 2 615,0 | 124 | 2 620,0 | 40 | 2 640,0 | 2 700,0 | 10 | 2 730,0 | 35 | 2 751,0 | 46 |
| 06.02.2006 10:03:27 | 166 | 2 615,0 | 124 | 2 620,0 | 40 | 2 640,0 | 2 700,0 | 10 | 2 730,0 | 35 | 2 751,0 | 46 |
| 06.02.2006 10:03:27 | 166 | 2 615,0 | 124 | 2 620,0 | 40 | 2 640,0 | 2 700,0 | 10 | 2 730,0 | 35 | 2 751,0 | 46 |
| 06.02.2006 08:18:00 | 166 | 2 615,0 | 124 | 2 620,0 | 40 | 2 640,0 | 2 730,0 | 25 | 2 751,0 | 36 | 2 800,0 | 201 |
| 03.02.2006 21:39:43 | 134 | 2 615,1 | 123 | 2 620,0 | 39 | 2 638,0 | 2 730,0 | 25 | 2 751,0 | 36 | 2 800,0 | 201 |
| 03.02.2006 15:47:32 | 134 | 2 615,1 | 123 | 2 620,0 | 39 | 2 638,0 | 2 730,0 | 25 | 2 751,0 | 36 | 2 800,0 | 201 |
| 03.02.2006 15:47:32 | 134 | 2 615,1 | 123 | 2 620,0 | 39 | 2 638,0 | 2 730,0 | 25 | 2 751,0 | 36 | 2 800,0 | 201 |
| 03.02.2006 15:44:20 | 134 | 2 615,1 | 123 | 2 620,0 | 39 | 2 638,0 | 2 751,0 | 11 | 2 800,0 | 176 | 2 820,0 | 296 |
| 03.02.2006 15:10:21 | 134 | 2 615,1 | 123 | 2 620,0 | 39 | 2 638,0 | 2 751,0 | 11 | 2 800,0 | 116 | 2 820,0 | 236 |
| 03.02.2006 12:44:07 | 134 | 2 615,1 | 123 | 2 620,0 | 39 | 2 638,0 | 2 751,0 | 11 | 2 800,0 | 81 | 2 820,0 | 201 |
| 03.02.2006 12:44:07 | 134 | 2 615,1 | 123 | 2 620,0 | 39 | 2 638,0 | 2 751,0 | 11 | 2 800,0 | 81 | 2 820,0 | 201 |
| 03.02.2006 12:44:07 | 134 | 2 615,1 | 123 | 2 620,0 | 39 | 2 638,0 | 2 751,0 | 11 | 2 800,0 | 81 | 2 820,0 | 201 |
| 03.02.2006 11:37:05 | 139 | 2 615,1 | 128 | 2 620,0 | 44 | 2 638,0 | 2 751,0 | 11 | 2 800,0 | 81 | 2 820,0 | 201 |
| 03.02.2006 09:23:50 | 139 | 2 615,1 | 128 | 2 620,0 | 44 | 2 638,0 | 2 751,0 | 11 | 2 820,0 | 131 | 2 840,0 | 146 |
| 03.02.2006 08:21:45 | 139 | 2 615,1 | 128 | 2 620,0 | 44 | 2 638,0 | 2 751,0 | 11 | 2 820,0 | 131 | 2 840,0 | 146 |
| 02.02.2006 21:37:47 | 137 | 2 615,0 | 95 | 2 615,1 | 84 | 2 620,0 | 2 751,0 | 11 | 2 820,0 | 131 | 2 840,0 | 146 |
| 02.02.2006 15:58:31 | 137 | 2 615,0 | 95 | 2 615,1 | 84 | 2 620,0 | 2 751,0 | 11 | 2 820,0 | 131 | 2 840,0 | 146 |
| 02.02.2006 15:58:31 | 137 | 2 615,0 | 95 | 2 615,1 | 84 | 2 620,0 | 2 751,0 | 11 | 2 820,0 | 131 | 2 840,0 | 146 |
| 02.02.2006 12:57:38 | 165 | 2 615,1 | 154 | 2 620,0 | 70 | 2 638,0 | 2 751,0 | 11 | 2 820,0 | 131 | 2 840,0 | 146 |
| 02.02.2006 12:57:38 | 165 | 2 615,1 | 154 | 2 620,0 | 70 | 2 638,0 | 2 751,0 | 11 | 2 820,0 | 131 | 2 840,0 | 146 |
| 02.02.2006 11:29:36 | 137 | 2 615,0 | 95 | 2 615,1 | 84 | 2 620,0 | 2 751,0 | 11 | 2 820,0 | 131 | 2 840,0 | 146 |
| 02.02.2006 11:29:36 | 137 | 2 615,0 | 95 | 2 615,1 | 84 | 2 620,0 | 2 751,0 | 11 | 2 820,0 | 131 | 2 840,0 | 146 |
| 02.02.2006 11:29:36 | 137 | 2 615,0 | 95 | 2 615,1 | 84 | 2 620,0 | 2 751,0 | 11 | 2 820,0 | 131 | 2 840,0 | 146 |
| 02.02.2006 10:57:09 | 121 | 2 615,1 | 110 | 2 620,0 | 10 | 2 621,0 | 2 751,0 | 11 | 2 820,0 | 131 | 2 840,0 | 146 |
| 02.02.2006 10:57:09 | 121 | 2 615,1 | 110 | 2 620,0 | 10 | 2 621,0 | 2 751,0 | 11 | 2 820,0 | 131 | 2 840,0 | 146 |
| 02.02.2006 10:45:04 | 153 | 2 615,0 | 111 | 2 615,1 | 100 | 2 620,0 | 2 751,0 | 11 | 2 820,0 | 131 | 2 840,0 | 146 |
| 02.02.2006 10:42:34 | 121 | 2 615,1 | 110 | 2 616,0 | 100 | 2 620,0 | 2 751,0 | 11 | 2 820,0 | 131 | 2 840,0 | 146 |
| 02.02.2006 10:42:34 | 121 | 2 615,1 | 110 | 2 616,0 | 100 | 2 620,0 | 2 751,0 | 11 | 2 820,0 | 131 | 2 840,0 | 146 |
| 02.02.2006 09:55:42 | 63 | 2 615,0 | 21 | 2 615,1 | 10 | 2 616,0 | 2 751,0 | 11 | 2 820,0 | 131 | 2 840,0 | 146 |
| 02.02.2006 09:55:42 | 63 | 2 615,0 | 21 | 2 615,1 | 10 | 2 616,0 | 2 751,0 | 11 | 2 820,0 | 131 | 2 840,0 | 146 |
| 02.02.2006 08:12:06 | 173 | 2 602,1 | 53 | 2 615,0 | 11 | 2 615,1 | 2 751,0 | 11 | 2 820,0 | 131 | 2 840,0 | 146 |
| 01.02.2006 22:06:21 | 73 | 2 603,0 | 53 | 2 615,0 | 11 | 2 615,1 | 2 751,0 | 11 | 2 815,0 | 48 | 2 820,0 | 168 |
| 01.02.2006 15:50:37 | 73 | 2 603,0 | 53 | 2 615,0 | 11 | 2 615,1 | 2 751,0 | 11 | 2 815,0 | 48 | 2 820,0 | 168 |