RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2006 15:58:31 | 137 | 2 615,0 | 95 | 2 615,1 | 84 | 2 620,0 | 2 751,0 | 11 | 2 820,0 | 131 | 2 840,0 | 146 |
| 02.02.2006 15:58:31 | 137 | 2 615,0 | 95 | 2 615,1 | 84 | 2 620,0 | 2 751,0 | 11 | 2 820,0 | 131 | 2 840,0 | 146 |
| 02.02.2006 12:57:38 | 165 | 2 615,1 | 154 | 2 620,0 | 70 | 2 638,0 | 2 751,0 | 11 | 2 820,0 | 131 | 2 840,0 | 146 |
| 02.02.2006 12:57:38 | 165 | 2 615,1 | 154 | 2 620,0 | 70 | 2 638,0 | 2 751,0 | 11 | 2 820,0 | 131 | 2 840,0 | 146 |
| 02.02.2006 11:29:36 | 137 | 2 615,0 | 95 | 2 615,1 | 84 | 2 620,0 | 2 751,0 | 11 | 2 820,0 | 131 | 2 840,0 | 146 |
| 02.02.2006 11:29:36 | 137 | 2 615,0 | 95 | 2 615,1 | 84 | 2 620,0 | 2 751,0 | 11 | 2 820,0 | 131 | 2 840,0 | 146 |
| 02.02.2006 11:29:36 | 137 | 2 615,0 | 95 | 2 615,1 | 84 | 2 620,0 | 2 751,0 | 11 | 2 820,0 | 131 | 2 840,0 | 146 |
| 02.02.2006 10:57:09 | 121 | 2 615,1 | 110 | 2 620,0 | 10 | 2 621,0 | 2 751,0 | 11 | 2 820,0 | 131 | 2 840,0 | 146 |
| 02.02.2006 10:57:09 | 121 | 2 615,1 | 110 | 2 620,0 | 10 | 2 621,0 | 2 751,0 | 11 | 2 820,0 | 131 | 2 840,0 | 146 |
| 02.02.2006 10:45:04 | 153 | 2 615,0 | 111 | 2 615,1 | 100 | 2 620,0 | 2 751,0 | 11 | 2 820,0 | 131 | 2 840,0 | 146 |
| 02.02.2006 10:42:34 | 121 | 2 615,1 | 110 | 2 616,0 | 100 | 2 620,0 | 2 751,0 | 11 | 2 820,0 | 131 | 2 840,0 | 146 |
| 02.02.2006 10:42:34 | 121 | 2 615,1 | 110 | 2 616,0 | 100 | 2 620,0 | 2 751,0 | 11 | 2 820,0 | 131 | 2 840,0 | 146 |
| 02.02.2006 09:55:42 | 63 | 2 615,0 | 21 | 2 615,1 | 10 | 2 616,0 | 2 751,0 | 11 | 2 820,0 | 131 | 2 840,0 | 146 |
| 02.02.2006 09:55:42 | 63 | 2 615,0 | 21 | 2 615,1 | 10 | 2 616,0 | 2 751,0 | 11 | 2 820,0 | 131 | 2 840,0 | 146 |
| 02.02.2006 08:12:06 | 173 | 2 602,1 | 53 | 2 615,0 | 11 | 2 615,1 | 2 751,0 | 11 | 2 820,0 | 131 | 2 840,0 | 146 |
| 01.02.2006 22:06:21 | 73 | 2 603,0 | 53 | 2 615,0 | 11 | 2 615,1 | 2 751,0 | 11 | 2 815,0 | 48 | 2 820,0 | 168 |
| 01.02.2006 15:50:37 | 73 | 2 603,0 | 53 | 2 615,0 | 11 | 2 615,1 | 2 751,0 | 11 | 2 815,0 | 48 | 2 820,0 | 168 |
| 01.02.2006 15:50:37 | 73 | 2 603,0 | 53 | 2 615,0 | 11 | 2 615,1 | 2 751,0 | 11 | 2 815,0 | 48 | 2 820,0 | 168 |
| 01.02.2006 15:50:37 | 73 | 2 603,0 | 53 | 2 615,0 | 11 | 2 615,1 | 2 751,0 | 11 | 2 815,0 | 48 | 2 820,0 | 168 |
| 01.02.2006 15:18:50 | 78 | 2 603,0 | 58 | 2 615,0 | 16 | 2 615,1 | 2 751,0 | 11 | 2 815,0 | 48 | 2 820,0 | 168 |
| 01.02.2006 15:18:50 | 78 | 2 603,0 | 58 | 2 615,0 | 16 | 2 615,1 | 2 751,0 | 11 | 2 815,0 | 48 | 2 820,0 | 168 |
| 01.02.2006 15:15:17 | 182 | 2 602,1 | 62 | 2 603,0 | 42 | 2 615,0 | 2 751,0 | 11 | 2 815,0 | 48 | 2 820,0 | 168 |
| 01.02.2006 15:07:29 | 78 | 2 603,0 | 58 | 2 603,2 | 42 | 2 615,0 | 2 751,0 | 11 | 2 815,0 | 48 | 2 820,0 | 168 |
| 01.02.2006 15:07:29 | 78 | 2 603,0 | 58 | 2 603,2 | 42 | 2 615,0 | 2 751,0 | 11 | 2 815,0 | 48 | 2 820,0 | 168 |
| 01.02.2006 14:54:45 | 156 | 2 602,1 | 36 | 2 603,0 | 16 | 2 603,2 | 2 751,0 | 11 | 2 815,0 | 48 | 2 820,0 | 168 |
| 01.02.2006 14:54:45 | 156 | 2 602,1 | 36 | 2 603,0 | 16 | 2 603,2 | 2 751,0 | 11 | 2 815,0 | 48 | 2 820,0 | 168 |
| 01.02.2006 14:54:45 | 156 | 2 602,1 | 36 | 2 603,0 | 16 | 2 603,2 | 2 751,0 | 11 | 2 815,0 | 48 | 2 820,0 | 168 |
| 01.02.2006 14:43:49 | 160 | 2 602,1 | 40 | 2 603,0 | 20 | 2 603,2 | 2 751,0 | 11 | 2 815,0 | 48 | 2 820,0 | 168 |
| 01.02.2006 14:43:49 | 160 | 2 602,1 | 40 | 2 603,0 | 20 | 2 603,2 | 2 751,0 | 11 | 2 815,0 | 48 | 2 820,0 | 168 |
| 01.02.2006 14:10:36 | 160 | 2 602,1 | 40 | 2 603,0 | 20 | 2 603,2 | 2 751,0 | 6 | 2 815,0 | 43 | 2 820,0 | 163 |
| 01.02.2006 14:10:36 | 160 | 2 602,1 | 40 | 2 603,0 | 20 | 2 603,2 | 2 751,0 | 6 | 2 815,0 | 43 | 2 820,0 | 163 |
| 01.02.2006 14:01:29 | 160 | 2 602,1 | 40 | 2 603,0 | 20 | 2 603,2 | 2 815,0 | 37 | 2 820,0 | 157 | 2 840,0 | 172 |
| 01.02.2006 14:01:29 | 160 | 2 602,1 | 40 | 2 603,0 | 20 | 2 603,2 | 2 815,0 | 37 | 2 820,0 | 157 | 2 840,0 | 172 |
| 01.02.2006 13:04:43 | 145 | 2 600,0 | 140 | 2 602,1 | 20 | 2 603,0 | 2 815,0 | 37 | 2 820,0 | 157 | 2 840,0 | 172 |
| 01.02.2006 13:04:43 | 145 | 2 600,0 | 140 | 2 602,1 | 20 | 2 603,0 | 2 815,0 | 37 | 2 820,0 | 157 | 2 840,0 | 172 |
| 01.02.2006 13:04:43 | 145 | 2 600,0 | 140 | 2 602,1 | 20 | 2 603,0 | 2 815,0 | 37 | 2 820,0 | 157 | 2 840,0 | 172 |
| 01.02.2006 11:57:50 | 171 | 2 602,1 | 51 | 2 603,0 | 30 | 2 751,0 | 2 815,0 | 37 | 2 820,0 | 157 | 2 840,0 | 172 |
| 01.02.2006 11:57:50 | 171 | 2 602,1 | 51 | 2 603,0 | 30 | 2 751,0 | 2 815,0 | 37 | 2 820,0 | 157 | 2 840,0 | 172 |
| 01.02.2006 10:07:52 | 171 | 2 602,1 | 51 | 2 603,0 | 30 | 2 751,0 | 2 820,0 | 120 | 2 840,0 | 135 | 2 850,0 | 233 |
| 01.02.2006 09:48:56 | 156 | 2 600,0 | 151 | 2 602,1 | 30 | 2 751,0 | 2 820,0 | 120 | 2 840,0 | 135 | 2 850,0 | 233 |
| 01.02.2006 09:48:56 | 156 | 2 600,0 | 151 | 2 602,1 | 30 | 2 751,0 | 2 820,0 | 120 | 2 840,0 | 135 | 2 850,0 | 233 |
| 01.02.2006 08:19:43 | 156 | 2 600,0 | 151 | 2 602,1 | 30 | 2 751,0 | 2 840,0 | 15 | 2 850,0 | 113 | 2 929,0 | 254 |
| 31.01.2006 21:41:24 | 231 | 2 602,1 | 110 | 2 665,0 | 30 | 2 751,0 | 2 839,0 | 37 | 2 840,0 | 52 | 2 850,0 | 150 |
| 31.01.2006 15:58:05 | 231 | 2 602,1 | 110 | 2 665,0 | 30 | 2 751,0 | 2 839,0 | 37 | 2 840,0 | 52 | 2 850,0 | 150 |
| 31.01.2006 15:58:05 | 231 | 2 602,1 | 110 | 2 665,0 | 30 | 2 751,0 | 2 839,0 | 37 | 2 840,0 | 52 | 2 850,0 | 150 |
| 31.01.2006 15:58:05 | 231 | 2 602,1 | 110 | 2 665,0 | 30 | 2 751,0 | 2 839,0 | 37 | 2 840,0 | 52 | 2 850,0 | 150 |
| 31.01.2006 15:44:52 | 180 | 2 665,0 | 100 | 2 751,0 | 70 | 2 800,0 | 2 839,0 | 37 | 2 840,0 | 52 | 2 850,0 | 150 |
| 31.01.2006 15:44:52 | 180 | 2 665,0 | 100 | 2 751,0 | 70 | 2 800,0 | 2 839,0 | 37 | 2 840,0 | 52 | 2 850,0 | 150 |
| 31.01.2006 15:33:36 | 180 | 2 665,0 | 100 | 2 751,0 | 70 | 2 800,0 | 2 840,0 | 15 | 2 850,0 | 113 | 2 929,0 | 254 |
| 31.01.2006 15:33:36 | 180 | 2 665,0 | 100 | 2 751,0 | 70 | 2 800,0 | 2 840,0 | 15 | 2 850,0 | 113 | 2 929,0 | 254 |