RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2006 15:58:05 | 231 | 2 602,1 | 110 | 2 665,0 | 30 | 2 751,0 | 2 839,0 | 37 | 2 840,0 | 52 | 2 850,0 | 150 |
| 31.01.2006 15:58:05 | 231 | 2 602,1 | 110 | 2 665,0 | 30 | 2 751,0 | 2 839,0 | 37 | 2 840,0 | 52 | 2 850,0 | 150 |
| 31.01.2006 15:58:05 | 231 | 2 602,1 | 110 | 2 665,0 | 30 | 2 751,0 | 2 839,0 | 37 | 2 840,0 | 52 | 2 850,0 | 150 |
| 31.01.2006 15:44:52 | 180 | 2 665,0 | 100 | 2 751,0 | 70 | 2 800,0 | 2 839,0 | 37 | 2 840,0 | 52 | 2 850,0 | 150 |
| 31.01.2006 15:44:52 | 180 | 2 665,0 | 100 | 2 751,0 | 70 | 2 800,0 | 2 839,0 | 37 | 2 840,0 | 52 | 2 850,0 | 150 |
| 31.01.2006 15:33:36 | 180 | 2 665,0 | 100 | 2 751,0 | 70 | 2 800,0 | 2 840,0 | 15 | 2 850,0 | 113 | 2 929,0 | 254 |
| 31.01.2006 15:33:36 | 180 | 2 665,0 | 100 | 2 751,0 | 70 | 2 800,0 | 2 840,0 | 15 | 2 850,0 | 113 | 2 929,0 | 254 |
| 31.01.2006 15:33:36 | 180 | 2 665,0 | 100 | 2 751,0 | 70 | 2 800,0 | 2 840,0 | 15 | 2 850,0 | 113 | 2 929,0 | 254 |
| 31.01.2006 15:31:27 | 231 | 2 602,1 | 110 | 2 665,0 | 30 | 2 751,0 | 2 800,0 | 30 | 2 840,0 | 45 | 2 850,0 | 143 |
| 31.01.2006 15:31:27 | 231 | 2 602,1 | 110 | 2 665,0 | 30 | 2 751,0 | 2 800,0 | 30 | 2 840,0 | 45 | 2 850,0 | 143 |
| 31.01.2006 15:30:28 | 231 | 2 602,1 | 110 | 2 665,0 | 30 | 2 751,0 | 2 840,0 | 15 | 2 850,0 | 113 | 2 929,0 | 254 |
| 31.01.2006 15:30:28 | 231 | 2 602,1 | 110 | 2 665,0 | 30 | 2 751,0 | 2 840,0 | 15 | 2 850,0 | 113 | 2 929,0 | 254 |
| 31.01.2006 15:30:28 | 231 | 2 602,1 | 110 | 2 665,0 | 30 | 2 751,0 | 2 840,0 | 15 | 2 850,0 | 113 | 2 929,0 | 254 |
| 31.01.2006 14:49:56 | 231 | 2 602,1 | 110 | 2 665,0 | 30 | 2 751,0 | 2 799,0 | 500 | 2 840,0 | 515 | 2 850,0 | 613 |
| 31.01.2006 14:49:56 | 231 | 2 602,1 | 110 | 2 665,0 | 30 | 2 751,0 | 2 799,0 | 500 | 2 840,0 | 515 | 2 850,0 | 613 |
| 31.01.2006 13:47:14 | 231 | 2 602,1 | 110 | 2 665,0 | 30 | 2 751,0 | 2 840,0 | 15 | 2 850,0 | 113 | 2 929,0 | 254 |
| 31.01.2006 13:47:14 | 231 | 2 602,1 | 110 | 2 665,0 | 30 | 2 751,0 | 2 840,0 | 15 | 2 850,0 | 113 | 2 929,0 | 254 |
| 31.01.2006 13:47:14 | 231 | 2 602,1 | 110 | 2 665,0 | 30 | 2 751,0 | 2 840,0 | 15 | 2 850,0 | 113 | 2 929,0 | 254 |
| 31.01.2006 13:39:18 | 295 | 2 602,1 | 172 | 2 665,0 | 90 | 2 751,0 | 2 840,0 | 15 | 2 850,0 | 113 | 2 929,0 | 254 |
| 31.01.2006 13:39:18 | 295 | 2 602,1 | 172 | 2 665,0 | 90 | 2 751,0 | 2 840,0 | 15 | 2 850,0 | 113 | 2 929,0 | 254 |
| 31.01.2006 13:39:18 | 295 | 2 602,1 | 172 | 2 665,0 | 90 | 2 751,0 | 2 840,0 | 15 | 2 850,0 | 113 | 2 929,0 | 254 |
| 31.01.2006 11:01:48 | 305 | 2 602,1 | 183 | 2 665,0 | 100 | 2 751,0 | 2 840,0 | 15 | 2 850,0 | 113 | 2 929,0 | 254 |
| 31.01.2006 10:56:56 | 230 | 2 600,0 | 225 | 2 602,1 | 100 | 2 751,0 | 2 840,0 | 15 | 2 850,0 | 113 | 2 929,0 | 254 |
| 31.01.2006 10:56:56 | 230 | 2 600,0 | 225 | 2 602,1 | 100 | 2 751,0 | 2 840,0 | 15 | 2 850,0 | 113 | 2 929,0 | 254 |
| 31.01.2006 09:15:03 | 630 | 2 600,0 | 625 | 2 602,1 | 500 | 2 751,0 | 2 840,0 | 15 | 2 850,0 | 113 | 2 929,0 | 254 |
| 31.01.2006 08:24:59 | 630 | 2 600,0 | 625 | 2 602,1 | 500 | 2 751,0 | 2 840,0 | 15 | 2 850,0 | 113 | 2 929,0 | 254 |
| 30.01.2006 21:36:32 | 459 | 2 600,0 | 454 | 2 602,1 | 334 | 2 749,0 | 2 840,0 | 15 | 2 850,0 | 113 | 2 929,0 | 254 |
| 30.01.2006 15:42:17 | 459 | 2 600,0 | 454 | 2 602,1 | 334 | 2 749,0 | 2 840,0 | 15 | 2 850,0 | 113 | 2 929,0 | 254 |
| 30.01.2006 15:42:17 | 459 | 2 600,0 | 454 | 2 602,1 | 334 | 2 749,0 | 2 840,0 | 15 | 2 850,0 | 113 | 2 929,0 | 254 |
| 30.01.2006 14:44:44 | 459 | 2 600,0 | 454 | 2 602,1 | 334 | 2 749,0 | 2 850,0 | 98 | 2 929,0 | 239 | 2 930,0 | 739 |
| 30.01.2006 13:19:35 | 459 | 2 600,0 | 454 | 2 602,1 | 334 | 2 749,0 | 2 850,0 | 98 | 2 930,0 | 598 | 0,0 | 0 |
| 30.01.2006 13:19:35 | 459 | 2 600,0 | 454 | 2 602,1 | 334 | 2 749,0 | 2 850,0 | 98 | 2 930,0 | 598 | 0,0 | 0 |
| 30.01.2006 13:19:35 | 459 | 2 600,0 | 454 | 2 602,1 | 334 | 2 749,0 | 2 850,0 | 98 | 2 930,0 | 598 | 0,0 | 0 |
| 30.01.2006 13:17:03 | 517 | 2 600,0 | 512 | 2 602,1 | 392 | 2 749,0 | 2 850,0 | 98 | 2 930,0 | 598 | 0,0 | 0 |
| 30.01.2006 13:17:03 | 517 | 2 600,0 | 512 | 2 602,1 | 392 | 2 749,0 | 2 850,0 | 98 | 2 930,0 | 598 | 0,0 | 0 |
| 30.01.2006 13:17:03 | 517 | 2 600,0 | 512 | 2 602,1 | 392 | 2 749,0 | 2 850,0 | 98 | 2 930,0 | 598 | 0,0 | 0 |
| 30.01.2006 12:01:10 | 525 | 2 600,0 | 520 | 2 602,1 | 400 | 2 749,0 | 2 850,0 | 98 | 2 930,0 | 598 | 0,0 | 0 |
| 30.01.2006 12:01:10 | 525 | 2 600,0 | 520 | 2 602,1 | 400 | 2 749,0 | 2 850,0 | 98 | 2 930,0 | 598 | 0,0 | 0 |
| 30.01.2006 12:01:10 | 525 | 2 600,0 | 520 | 2 602,1 | 400 | 2 749,0 | 2 850,0 | 98 | 2 930,0 | 598 | 0,0 | 0 |
| 30.01.2006 12:00:30 | 525 | 2 600,0 | 520 | 2 602,1 | 400 | 2 749,0 | 2 799,0 | 16 | 2 850,0 | 114 | 2 930,0 | 614 |
| 30.01.2006 12:00:09 | 525 | 2 600,0 | 520 | 2 602,1 | 400 | 2 749,0 | 2 799,0 | 16 | 2 850,0 | 114 | 2 930,0 | 614 |
| 30.01.2006 11:59:26 | 540 | 2 602,1 | 420 | 2 603,0 | 400 | 2 749,0 | 2 799,0 | 16 | 2 850,0 | 114 | 2 930,0 | 614 |
| 30.01.2006 11:59:26 | 540 | 2 602,1 | 420 | 2 603,0 | 400 | 2 749,0 | 2 799,0 | 16 | 2 850,0 | 114 | 2 930,0 | 614 |
| 30.01.2006 11:59:26 | 540 | 2 602,1 | 420 | 2 603,0 | 400 | 2 749,0 | 2 799,0 | 16 | 2 850,0 | 114 | 2 930,0 | 614 |
| 30.01.2006 11:56:24 | 540 | 2 602,1 | 420 | 2 603,0 | 400 | 2 749,0 | 2 779,0 | 70 | 2 788,0 | 373 | 2 789,9 | 388 |
| 30.01.2006 11:56:24 | 540 | 2 602,1 | 420 | 2 603,0 | 400 | 2 749,0 | 2 779,0 | 70 | 2 788,0 | 373 | 2 789,9 | 388 |
| 30.01.2006 11:56:24 | 540 | 2 602,1 | 420 | 2 603,0 | 400 | 2 749,0 | 2 779,0 | 70 | 2 788,0 | 373 | 2 789,9 | 388 |
| 30.01.2006 11:27:25 | 145 | 2 600,0 | 140 | 2 602,1 | 20 | 2 603,0 | 2 749,0 | 100 | 2 779,0 | 170 | 2 788,0 | 473 |
| 30.01.2006 11:27:25 | 145 | 2 600,0 | 140 | 2 602,1 | 20 | 2 603,0 | 2 749,0 | 100 | 2 779,0 | 170 | 2 788,0 | 473 |
| 30.01.2006 11:27:00 | 137 | 2 560,0 | 125 | 2 600,0 | 120 | 2 602,1 | 2 749,0 | 100 | 2 779,0 | 170 | 2 788,0 | 473 |