RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2006 15:42:17 | 459 | 2 600,0 | 454 | 2 602,1 | 334 | 2 749,0 | 2 840,0 | 15 | 2 850,0 | 113 | 2 929,0 | 254 |
| 30.01.2006 15:42:17 | 459 | 2 600,0 | 454 | 2 602,1 | 334 | 2 749,0 | 2 840,0 | 15 | 2 850,0 | 113 | 2 929,0 | 254 |
| 30.01.2006 14:44:44 | 459 | 2 600,0 | 454 | 2 602,1 | 334 | 2 749,0 | 2 850,0 | 98 | 2 929,0 | 239 | 2 930,0 | 739 |
| 30.01.2006 13:19:35 | 459 | 2 600,0 | 454 | 2 602,1 | 334 | 2 749,0 | 2 850,0 | 98 | 2 930,0 | 598 | 0,0 | 0 |
| 30.01.2006 13:19:35 | 459 | 2 600,0 | 454 | 2 602,1 | 334 | 2 749,0 | 2 850,0 | 98 | 2 930,0 | 598 | 0,0 | 0 |
| 30.01.2006 13:19:35 | 459 | 2 600,0 | 454 | 2 602,1 | 334 | 2 749,0 | 2 850,0 | 98 | 2 930,0 | 598 | 0,0 | 0 |
| 30.01.2006 13:17:03 | 517 | 2 600,0 | 512 | 2 602,1 | 392 | 2 749,0 | 2 850,0 | 98 | 2 930,0 | 598 | 0,0 | 0 |
| 30.01.2006 13:17:03 | 517 | 2 600,0 | 512 | 2 602,1 | 392 | 2 749,0 | 2 850,0 | 98 | 2 930,0 | 598 | 0,0 | 0 |
| 30.01.2006 13:17:03 | 517 | 2 600,0 | 512 | 2 602,1 | 392 | 2 749,0 | 2 850,0 | 98 | 2 930,0 | 598 | 0,0 | 0 |
| 30.01.2006 12:01:10 | 525 | 2 600,0 | 520 | 2 602,1 | 400 | 2 749,0 | 2 850,0 | 98 | 2 930,0 | 598 | 0,0 | 0 |
| 30.01.2006 12:01:10 | 525 | 2 600,0 | 520 | 2 602,1 | 400 | 2 749,0 | 2 850,0 | 98 | 2 930,0 | 598 | 0,0 | 0 |
| 30.01.2006 12:01:10 | 525 | 2 600,0 | 520 | 2 602,1 | 400 | 2 749,0 | 2 850,0 | 98 | 2 930,0 | 598 | 0,0 | 0 |
| 30.01.2006 12:00:30 | 525 | 2 600,0 | 520 | 2 602,1 | 400 | 2 749,0 | 2 799,0 | 16 | 2 850,0 | 114 | 2 930,0 | 614 |
| 30.01.2006 12:00:09 | 525 | 2 600,0 | 520 | 2 602,1 | 400 | 2 749,0 | 2 799,0 | 16 | 2 850,0 | 114 | 2 930,0 | 614 |
| 30.01.2006 11:59:26 | 540 | 2 602,1 | 420 | 2 603,0 | 400 | 2 749,0 | 2 799,0 | 16 | 2 850,0 | 114 | 2 930,0 | 614 |
| 30.01.2006 11:59:26 | 540 | 2 602,1 | 420 | 2 603,0 | 400 | 2 749,0 | 2 799,0 | 16 | 2 850,0 | 114 | 2 930,0 | 614 |
| 30.01.2006 11:59:26 | 540 | 2 602,1 | 420 | 2 603,0 | 400 | 2 749,0 | 2 799,0 | 16 | 2 850,0 | 114 | 2 930,0 | 614 |
| 30.01.2006 11:56:24 | 540 | 2 602,1 | 420 | 2 603,0 | 400 | 2 749,0 | 2 779,0 | 70 | 2 788,0 | 373 | 2 789,9 | 388 |
| 30.01.2006 11:56:24 | 540 | 2 602,1 | 420 | 2 603,0 | 400 | 2 749,0 | 2 779,0 | 70 | 2 788,0 | 373 | 2 789,9 | 388 |
| 30.01.2006 11:56:24 | 540 | 2 602,1 | 420 | 2 603,0 | 400 | 2 749,0 | 2 779,0 | 70 | 2 788,0 | 373 | 2 789,9 | 388 |
| 30.01.2006 11:27:25 | 145 | 2 600,0 | 140 | 2 602,1 | 20 | 2 603,0 | 2 749,0 | 100 | 2 779,0 | 170 | 2 788,0 | 473 |
| 30.01.2006 11:27:25 | 145 | 2 600,0 | 140 | 2 602,1 | 20 | 2 603,0 | 2 749,0 | 100 | 2 779,0 | 170 | 2 788,0 | 473 |
| 30.01.2006 11:27:00 | 137 | 2 560,0 | 125 | 2 600,0 | 120 | 2 602,1 | 2 749,0 | 100 | 2 779,0 | 170 | 2 788,0 | 473 |
| 30.01.2006 11:26:43 | 145 | 2 600,0 | 140 | 2 602,0 | 120 | 2 602,1 | 2 749,0 | 100 | 2 779,0 | 170 | 2 788,0 | 473 |
| 30.01.2006 11:26:43 | 145 | 2 600,0 | 140 | 2 602,0 | 120 | 2 602,1 | 2 749,0 | 100 | 2 779,0 | 170 | 2 788,0 | 473 |
| 30.01.2006 11:26:43 | 145 | 2 600,0 | 140 | 2 602,0 | 120 | 2 602,1 | 2 749,0 | 100 | 2 779,0 | 170 | 2 788,0 | 473 |
| 30.01.2006 11:14:52 | 135 | 2 602,1 | 15 | 2 749,0 | 10 | 2 750,0 | 2 749,0 | 100 | 2 779,0 | 170 | 2 788,0 | 473 |
| 30.01.2006 11:14:52 | 135 | 2 602,1 | 15 | 2 749,0 | 10 | 2 750,0 | 2 749,0 | 100 | 2 779,0 | 170 | 2 788,0 | 473 |
| 30.01.2006 10:58:56 | 145 | 2 602,0 | 125 | 2 602,1 | 5 | 2 749,0 | 2 749,0 | 100 | 2 779,0 | 170 | 2 788,0 | 473 |
| 30.01.2006 10:43:20 | 30 | 2 600,0 | 25 | 2 602,0 | 5 | 2 749,0 | 2 749,0 | 100 | 2 779,0 | 170 | 2 788,0 | 473 |
| 30.01.2006 10:43:20 | 30 | 2 600,0 | 25 | 2 602,0 | 5 | 2 749,0 | 2 749,0 | 100 | 2 779,0 | 170 | 2 788,0 | 473 |
| 30.01.2006 10:43:20 | 30 | 2 600,0 | 25 | 2 602,0 | 5 | 2 749,0 | 2 749,0 | 100 | 2 779,0 | 170 | 2 788,0 | 473 |
| 30.01.2006 10:36:20 | 37 | 2 560,0 | 25 | 2 600,0 | 20 | 2 602,0 | 2 749,0 | 104 | 2 779,0 | 174 | 2 788,0 | 477 |
| 30.01.2006 10:36:20 | 37 | 2 560,0 | 25 | 2 600,0 | 20 | 2 602,0 | 2 749,0 | 104 | 2 779,0 | 174 | 2 788,0 | 477 |
| 30.01.2006 10:36:20 | 37 | 2 560,0 | 25 | 2 600,0 | 20 | 2 602,0 | 2 749,0 | 104 | 2 779,0 | 174 | 2 788,0 | 477 |
| 30.01.2006 10:33:44 | 84 | 2 600,0 | 79 | 2 602,0 | 56 | 2 749,0 | 2 749,0 | 100 | 2 779,0 | 170 | 2 788,0 | 473 |
| 30.01.2006 10:33:44 | 84 | 2 600,0 | 79 | 2 602,0 | 56 | 2 749,0 | 2 749,0 | 100 | 2 779,0 | 170 | 2 788,0 | 473 |
| 30.01.2006 10:33:44 | 84 | 2 600,0 | 79 | 2 602,0 | 56 | 2 749,0 | 2 749,0 | 100 | 2 779,0 | 170 | 2 788,0 | 473 |
| 30.01.2006 10:31:08 | 94 | 2 600,0 | 89 | 2 602,0 | 66 | 2 749,0 | 2 749,0 | 100 | 2 779,0 | 170 | 2 788,0 | 473 |
| 30.01.2006 10:31:08 | 94 | 2 600,0 | 89 | 2 602,0 | 66 | 2 749,0 | 2 749,0 | 100 | 2 779,0 | 170 | 2 788,0 | 473 |
| 30.01.2006 10:26:52 | 37 | 2 560,0 | 25 | 2 600,0 | 20 | 2 602,0 | 2 749,0 | 100 | 2 779,0 | 170 | 2 788,0 | 473 |
| 30.01.2006 10:19:52 | 95 | 2 600,0 | 90 | 2 601,0 | 20 | 2 602,0 | 2 749,0 | 100 | 2 779,0 | 170 | 2 788,0 | 473 |
| 30.01.2006 10:19:52 | 95 | 2 600,0 | 90 | 2 601,0 | 20 | 2 602,0 | 2 749,0 | 100 | 2 779,0 | 170 | 2 788,0 | 473 |
| 30.01.2006 10:08:28 | 88 | 2 560,0 | 75 | 2 600,0 | 70 | 2 601,0 | 2 749,0 | 100 | 2 779,0 | 170 | 2 788,0 | 473 |
| 30.01.2006 10:05:08 | 91 | 2 561,0 | 75 | 2 600,0 | 70 | 2 601,0 | 2 749,0 | 100 | 2 779,0 | 170 | 2 788,0 | 473 |
| 30.01.2006 10:05:08 | 91 | 2 561,0 | 75 | 2 600,0 | 70 | 2 601,0 | 2 749,0 | 100 | 2 779,0 | 170 | 2 788,0 | 473 |
| 30.01.2006 10:02:28 | 32 | 2 560,0 | 20 | 2 561,0 | 5 | 2 600,0 | 2 749,0 | 100 | 2 779,0 | 170 | 2 788,0 | 473 |
| 30.01.2006 09:45:43 | 32 | 2 560,0 | 20 | 2 561,0 | 5 | 2 600,0 | 2 749,0 | 100 | 2 779,0 | 170 | 2 780,0 | 1 170 |
| 30.01.2006 09:43:27 | 32 | 2 560,0 | 20 | 2 561,0 | 5 | 2 600,0 | 2 749,0 | 100 | 2 780,0 | 1 100 | 2 788,0 | 1 403 |
| 30.01.2006 09:43:27 | 32 | 2 560,0 | 20 | 2 561,0 | 5 | 2 600,0 | 2 749,0 | 100 | 2 780,0 | 1 100 | 2 788,0 | 1 403 |