RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2006 15:25:27 | 137 | 2 560,0 | 125 | 2 600,0 | 120 | 2 620,0 | 2 700,0 | 25 | 2 725,0 | 37 | 2 750,0 | 537 |
| 27.01.2006 15:25:27 | 137 | 2 560,0 | 125 | 2 600,0 | 120 | 2 620,0 | 2 700,0 | 25 | 2 725,0 | 37 | 2 750,0 | 537 |
| 27.01.2006 12:07:56 | 137 | 2 560,0 | 125 | 2 600,0 | 120 | 2 620,0 | 2 725,0 | 12 | 2 750,0 | 512 | 2 780,0 | 1 512 |
| 27.01.2006 12:06:04 | 137 | 2 560,0 | 125 | 2 600,0 | 120 | 2 620,0 | 2 725,0 | 12 | 2 750,0 | 512 | 2 779,0 | 642 |
| 27.01.2006 12:06:04 | 137 | 2 560,0 | 125 | 2 600,0 | 120 | 2 620,0 | 2 725,0 | 12 | 2 750,0 | 512 | 2 779,0 | 642 |
| 27.01.2006 12:06:04 | 137 | 2 560,0 | 125 | 2 600,0 | 120 | 2 620,0 | 2 725,0 | 12 | 2 750,0 | 512 | 2 779,0 | 642 |
| 27.01.2006 11:21:31 | 137 | 2 560,0 | 125 | 2 600,0 | 120 | 2 620,0 | 2 699,0 | 20 | 2 700,0 | 207 | 2 718,0 | 941 |
| 27.01.2006 11:21:31 | 137 | 2 560,0 | 125 | 2 600,0 | 120 | 2 620,0 | 2 699,0 | 20 | 2 700,0 | 207 | 2 718,0 | 941 |
| 27.01.2006 10:46:26 | 117 | 2 550,0 | 17 | 2 560,0 | 5 | 2 600,0 | 2 699,0 | 20 | 2 700,0 | 207 | 2 718,0 | 941 |
| 27.01.2006 10:46:26 | 117 | 2 550,0 | 17 | 2 560,0 | 5 | 2 600,0 | 2 699,0 | 20 | 2 700,0 | 207 | 2 718,0 | 941 |
| 27.01.2006 09:29:53 | 117 | 2 550,0 | 17 | 2 560,0 | 5 | 2 600,0 | 2 700,0 | 187 | 2 718,0 | 921 | 2 719,0 | 1 051 |
| 27.01.2006 09:29:53 | 117 | 2 550,0 | 17 | 2 560,0 | 5 | 2 600,0 | 2 700,0 | 187 | 2 718,0 | 921 | 2 719,0 | 1 051 |
| 27.01.2006 09:29:53 | 117 | 2 550,0 | 17 | 2 560,0 | 5 | 2 600,0 | 2 700,0 | 187 | 2 718,0 | 921 | 2 719,0 | 1 051 |
| 27.01.2006 08:21:26 | 117 | 2 550,0 | 17 | 2 560,0 | 5 | 2 600,0 | 2 699,0 | 40 | 2 700,0 | 246 | 2 718,0 | 980 |
| 26.01.2006 21:41:12 | 117 | 2 550,0 | 17 | 2 560,0 | 5 | 2 600,0 | 2 699,0 | 40 | 2 700,0 | 246 | 2 718,0 | 980 |
| 26.01.2006 14:34:33 | 117 | 2 550,0 | 17 | 2 560,0 | 5 | 2 600,0 | 2 699,0 | 40 | 2 700,0 | 246 | 2 718,0 | 980 |
| 26.01.2006 12:33:18 | 117 | 2 550,0 | 17 | 2 560,0 | 5 | 2 600,0 | 2 699,0 | 40 | 2 700,0 | 220 | 2 718,0 | 954 |
| 26.01.2006 11:43:45 | 117 | 2 550,0 | 17 | 2 560,0 | 5 | 2 600,0 | 2 699,0 | 40 | 2 700,0 | 190 | 2 718,0 | 924 |
| 26.01.2006 10:59:36 | 117 | 2 550,0 | 17 | 2 560,0 | 5 | 2 600,0 | 2 699,0 | 40 | 2 700,0 | 90 | 2 718,0 | 824 |
| 26.01.2006 10:59:36 | 117 | 2 550,0 | 17 | 2 560,0 | 5 | 2 600,0 | 2 699,0 | 40 | 2 700,0 | 90 | 2 718,0 | 824 |
| 26.01.2006 10:57:24 | 117 | 2 550,0 | 17 | 2 560,0 | 5 | 2 600,0 | 2 700,0 | 50 | 2 718,0 | 784 | 2 719,0 | 914 |
| 26.01.2006 10:57:24 | 117 | 2 550,0 | 17 | 2 560,0 | 5 | 2 600,0 | 2 700,0 | 50 | 2 718,0 | 784 | 2 719,0 | 914 |
| 26.01.2006 10:12:34 | 117 | 2 550,0 | 17 | 2 560,0 | 5 | 2 600,0 | 2 700,0 | 90 | 2 718,0 | 824 | 2 719,0 | 954 |
| 26.01.2006 08:29:28 | 32 | 2 560,0 | 20 | 2 567,0 | 5 | 2 600,0 | 2 700,0 | 90 | 2 718,0 | 824 | 2 719,0 | 954 |
| 25.01.2006 21:37:45 | 40 | 2 566,7 | 20 | 2 567,0 | 5 | 2 600,0 | 2 700,0 | 50 | 2 718,0 | 784 | 2 719,0 | 914 |
| 25.01.2006 14:53:17 | 40 | 2 566,7 | 20 | 2 567,0 | 5 | 2 600,0 | 2 700,0 | 50 | 2 718,0 | 784 | 2 719,0 | 914 |
| 25.01.2006 14:53:17 | 40 | 2 566,7 | 20 | 2 567,0 | 5 | 2 600,0 | 2 700,0 | 50 | 2 718,0 | 784 | 2 719,0 | 914 |
| 25.01.2006 13:56:14 | 40 | 2 566,7 | 20 | 2 567,0 | 5 | 2 600,0 | 2 700,0 | 30 | 2 718,0 | 764 | 2 719,0 | 894 |
| 25.01.2006 13:56:14 | 40 | 2 566,7 | 20 | 2 567,0 | 5 | 2 600,0 | 2 700,0 | 30 | 2 718,0 | 764 | 2 719,0 | 894 |
| 25.01.2006 12:58:21 | 40 | 2 566,7 | 20 | 2 567,0 | 5 | 2 600,0 | 2 718,0 | 734 | 2 719,0 | 864 | 2 720,0 | 1 269 |
| 25.01.2006 10:53:30 | 37 | 2 560,0 | 25 | 2 566,7 | 5 | 2 600,0 | 2 718,0 | 734 | 2 719,0 | 864 | 2 720,0 | 1 269 |
| 25.01.2006 10:53:30 | 37 | 2 560,0 | 25 | 2 566,7 | 5 | 2 600,0 | 2 718,0 | 734 | 2 719,0 | 864 | 2 720,0 | 1 269 |
| 25.01.2006 10:44:42 | 37 | 2 560,0 | 25 | 2 566,7 | 5 | 2 600,0 | 2 718,0 | 234 | 2 719,0 | 364 | 2 720,0 | 769 |
| 25.01.2006 10:44:42 | 37 | 2 560,0 | 25 | 2 566,7 | 5 | 2 600,0 | 2 718,0 | 234 | 2 719,0 | 364 | 2 720,0 | 769 |
| 25.01.2006 10:44:42 | 37 | 2 560,0 | 25 | 2 566,7 | 5 | 2 600,0 | 2 718,0 | 234 | 2 719,0 | 364 | 2 720,0 | 769 |
| 25.01.2006 08:21:54 | 47 | 2 560,0 | 35 | 2 566,7 | 15 | 2 600,0 | 2 718,0 | 234 | 2 719,0 | 364 | 2 720,0 | 769 |
| 24.01.2006 21:39:13 | 68 | 2 555,0 | 32 | 2 556,7 | 12 | 2 560,0 | 2 719,0 | 130 | 2 720,0 | 535 | 2 725,0 | 547 |
| 24.01.2006 15:58:36 | 68 | 2 555,0 | 32 | 2 556,7 | 12 | 2 560,0 | 2 719,0 | 130 | 2 720,0 | 535 | 2 725,0 | 547 |
| 24.01.2006 15:58:36 | 68 | 2 555,0 | 32 | 2 556,7 | 12 | 2 560,0 | 2 719,0 | 130 | 2 720,0 | 535 | 2 725,0 | 547 |
| 24.01.2006 15:57:51 | 232 | 2 556,7 | 212 | 2 560,0 | 200 | 2 650,0 | 2 719,0 | 130 | 2 720,0 | 535 | 2 725,0 | 547 |
| 24.01.2006 15:57:51 | 232 | 2 556,7 | 212 | 2 560,0 | 200 | 2 650,0 | 2 719,0 | 130 | 2 720,0 | 535 | 2 725,0 | 547 |
| 24.01.2006 15:57:51 | 232 | 2 556,7 | 212 | 2 560,0 | 200 | 2 650,0 | 2 719,0 | 130 | 2 720,0 | 535 | 2 725,0 | 547 |
| 24.01.2006 15:51:34 | 232 | 2 556,7 | 212 | 2 560,0 | 200 | 2 650,0 | 2 699,0 | 22 | 2 700,0 | 121 | 2 719,0 | 251 |
| 24.01.2006 15:51:34 | 232 | 2 556,7 | 212 | 2 560,0 | 200 | 2 650,0 | 2 699,0 | 22 | 2 700,0 | 121 | 2 719,0 | 251 |
| 24.01.2006 15:34:22 | 232 | 2 556,7 | 212 | 2 560,0 | 200 | 2 650,0 | 2 700,0 | 99 | 2 719,0 | 229 | 2 720,0 | 634 |
| 24.01.2006 15:34:22 | 232 | 2 556,7 | 212 | 2 560,0 | 200 | 2 650,0 | 2 700,0 | 99 | 2 719,0 | 229 | 2 720,0 | 634 |
| 24.01.2006 14:15:57 | 68 | 2 555,0 | 32 | 2 556,7 | 12 | 2 560,0 | 2 700,0 | 99 | 2 719,0 | 229 | 2 720,0 | 634 |
| 24.01.2006 14:15:57 | 68 | 2 555,0 | 32 | 2 556,7 | 12 | 2 560,0 | 2 700,0 | 99 | 2 719,0 | 229 | 2 720,0 | 634 |
| 24.01.2006 14:04:49 | 68 | 2 555,0 | 32 | 2 556,7 | 12 | 2 560,0 | 2 700,0 | 80 | 2 719,0 | 210 | 2 720,0 | 615 |
| 24.01.2006 14:04:49 | 68 | 2 555,0 | 32 | 2 556,7 | 12 | 2 560,0 | 2 700,0 | 80 | 2 719,0 | 210 | 2 720,0 | 615 |