RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2006 14:53:17 | 40 | 2 566,7 | 20 | 2 567,0 | 5 | 2 600,0 | 2 700,0 | 50 | 2 718,0 | 784 | 2 719,0 | 914 |
| 25.01.2006 14:53:17 | 40 | 2 566,7 | 20 | 2 567,0 | 5 | 2 600,0 | 2 700,0 | 50 | 2 718,0 | 784 | 2 719,0 | 914 |
| 25.01.2006 13:56:14 | 40 | 2 566,7 | 20 | 2 567,0 | 5 | 2 600,0 | 2 700,0 | 30 | 2 718,0 | 764 | 2 719,0 | 894 |
| 25.01.2006 13:56:14 | 40 | 2 566,7 | 20 | 2 567,0 | 5 | 2 600,0 | 2 700,0 | 30 | 2 718,0 | 764 | 2 719,0 | 894 |
| 25.01.2006 12:58:21 | 40 | 2 566,7 | 20 | 2 567,0 | 5 | 2 600,0 | 2 718,0 | 734 | 2 719,0 | 864 | 2 720,0 | 1 269 |
| 25.01.2006 10:53:30 | 37 | 2 560,0 | 25 | 2 566,7 | 5 | 2 600,0 | 2 718,0 | 734 | 2 719,0 | 864 | 2 720,0 | 1 269 |
| 25.01.2006 10:53:30 | 37 | 2 560,0 | 25 | 2 566,7 | 5 | 2 600,0 | 2 718,0 | 734 | 2 719,0 | 864 | 2 720,0 | 1 269 |
| 25.01.2006 10:44:42 | 37 | 2 560,0 | 25 | 2 566,7 | 5 | 2 600,0 | 2 718,0 | 234 | 2 719,0 | 364 | 2 720,0 | 769 |
| 25.01.2006 10:44:42 | 37 | 2 560,0 | 25 | 2 566,7 | 5 | 2 600,0 | 2 718,0 | 234 | 2 719,0 | 364 | 2 720,0 | 769 |
| 25.01.2006 10:44:42 | 37 | 2 560,0 | 25 | 2 566,7 | 5 | 2 600,0 | 2 718,0 | 234 | 2 719,0 | 364 | 2 720,0 | 769 |
| 25.01.2006 08:21:54 | 47 | 2 560,0 | 35 | 2 566,7 | 15 | 2 600,0 | 2 718,0 | 234 | 2 719,0 | 364 | 2 720,0 | 769 |
| 24.01.2006 21:39:13 | 68 | 2 555,0 | 32 | 2 556,7 | 12 | 2 560,0 | 2 719,0 | 130 | 2 720,0 | 535 | 2 725,0 | 547 |
| 24.01.2006 15:58:36 | 68 | 2 555,0 | 32 | 2 556,7 | 12 | 2 560,0 | 2 719,0 | 130 | 2 720,0 | 535 | 2 725,0 | 547 |
| 24.01.2006 15:58:36 | 68 | 2 555,0 | 32 | 2 556,7 | 12 | 2 560,0 | 2 719,0 | 130 | 2 720,0 | 535 | 2 725,0 | 547 |
| 24.01.2006 15:57:51 | 232 | 2 556,7 | 212 | 2 560,0 | 200 | 2 650,0 | 2 719,0 | 130 | 2 720,0 | 535 | 2 725,0 | 547 |
| 24.01.2006 15:57:51 | 232 | 2 556,7 | 212 | 2 560,0 | 200 | 2 650,0 | 2 719,0 | 130 | 2 720,0 | 535 | 2 725,0 | 547 |
| 24.01.2006 15:57:51 | 232 | 2 556,7 | 212 | 2 560,0 | 200 | 2 650,0 | 2 719,0 | 130 | 2 720,0 | 535 | 2 725,0 | 547 |
| 24.01.2006 15:51:34 | 232 | 2 556,7 | 212 | 2 560,0 | 200 | 2 650,0 | 2 699,0 | 22 | 2 700,0 | 121 | 2 719,0 | 251 |
| 24.01.2006 15:51:34 | 232 | 2 556,7 | 212 | 2 560,0 | 200 | 2 650,0 | 2 699,0 | 22 | 2 700,0 | 121 | 2 719,0 | 251 |
| 24.01.2006 15:34:22 | 232 | 2 556,7 | 212 | 2 560,0 | 200 | 2 650,0 | 2 700,0 | 99 | 2 719,0 | 229 | 2 720,0 | 634 |
| 24.01.2006 15:34:22 | 232 | 2 556,7 | 212 | 2 560,0 | 200 | 2 650,0 | 2 700,0 | 99 | 2 719,0 | 229 | 2 720,0 | 634 |
| 24.01.2006 14:15:57 | 68 | 2 555,0 | 32 | 2 556,7 | 12 | 2 560,0 | 2 700,0 | 99 | 2 719,0 | 229 | 2 720,0 | 634 |
| 24.01.2006 14:15:57 | 68 | 2 555,0 | 32 | 2 556,7 | 12 | 2 560,0 | 2 700,0 | 99 | 2 719,0 | 229 | 2 720,0 | 634 |
| 24.01.2006 14:04:49 | 68 | 2 555,0 | 32 | 2 556,7 | 12 | 2 560,0 | 2 700,0 | 80 | 2 719,0 | 210 | 2 720,0 | 615 |
| 24.01.2006 14:04:49 | 68 | 2 555,0 | 32 | 2 556,7 | 12 | 2 560,0 | 2 700,0 | 80 | 2 719,0 | 210 | 2 720,0 | 615 |
| 24.01.2006 14:01:29 | 68 | 2 555,0 | 32 | 2 556,7 | 12 | 2 560,0 | 2 700,0 | 55 | 2 719,0 | 185 | 2 720,0 | 590 |
| 24.01.2006 14:01:29 | 68 | 2 555,0 | 32 | 2 556,7 | 12 | 2 560,0 | 2 700,0 | 55 | 2 719,0 | 185 | 2 720,0 | 590 |
| 24.01.2006 13:57:13 | 68 | 2 555,0 | 32 | 2 556,7 | 12 | 2 560,0 | 2 700,0 | 25 | 2 719,0 | 155 | 2 720,0 | 560 |
| 24.01.2006 13:57:13 | 68 | 2 555,0 | 32 | 2 556,7 | 12 | 2 560,0 | 2 700,0 | 25 | 2 719,0 | 155 | 2 720,0 | 560 |
| 24.01.2006 13:22:36 | 68 | 2 555,0 | 32 | 2 556,7 | 12 | 2 560,0 | 2 719,0 | 130 | 2 720,0 | 535 | 2 725,0 | 547 |
| 24.01.2006 13:19:28 | 68 | 2 555,0 | 32 | 2 556,7 | 12 | 2 560,0 | 2 719,0 | 130 | 2 720,0 | 535 | 2 725,0 | 547 |
| 24.01.2006 13:19:28 | 68 | 2 555,0 | 32 | 2 556,7 | 12 | 2 560,0 | 2 719,0 | 130 | 2 720,0 | 535 | 2 725,0 | 547 |
| 24.01.2006 13:19:28 | 68 | 2 555,0 | 32 | 2 556,7 | 12 | 2 560,0 | 2 719,0 | 130 | 2 720,0 | 535 | 2 725,0 | 547 |
| 24.01.2006 12:40:27 | 68 | 2 555,0 | 32 | 2 556,7 | 12 | 2 560,0 | 2 700,0 | 531 | 2 719,0 | 661 | 2 720,0 | 1 066 |
| 24.01.2006 12:40:27 | 68 | 2 555,0 | 32 | 2 556,7 | 12 | 2 560,0 | 2 700,0 | 531 | 2 719,0 | 661 | 2 720,0 | 1 066 |
| 24.01.2006 12:32:51 | 156 | 2 550,0 | 56 | 2 555,0 | 20 | 2 556,7 | 2 700,0 | 531 | 2 719,0 | 661 | 2 720,0 | 1 066 |
| 24.01.2006 12:32:51 | 156 | 2 550,0 | 56 | 2 555,0 | 20 | 2 556,7 | 2 700,0 | 531 | 2 719,0 | 661 | 2 720,0 | 1 066 |
| 24.01.2006 12:29:51 | 156 | 2 550,0 | 56 | 2 555,0 | 20 | 2 556,7 | 2 700,0 | 466 | 2 719,0 | 596 | 2 720,0 | 1 001 |
| 24.01.2006 12:29:51 | 156 | 2 550,0 | 56 | 2 555,0 | 20 | 2 556,7 | 2 700,0 | 466 | 2 719,0 | 596 | 2 720,0 | 1 001 |
| 24.01.2006 12:26:33 | 156 | 2 550,0 | 56 | 2 555,0 | 20 | 2 556,7 | 2 700,0 | 431 | 2 719,0 | 561 | 2 720,0 | 966 |
| 24.01.2006 12:26:33 | 156 | 2 550,0 | 56 | 2 555,0 | 20 | 2 556,7 | 2 700,0 | 431 | 2 719,0 | 561 | 2 720,0 | 966 |
| 24.01.2006 12:24:19 | 156 | 2 550,0 | 56 | 2 555,0 | 20 | 2 556,7 | 2 700,0 | 386 | 2 719,0 | 516 | 2 720,0 | 921 |
| 24.01.2006 12:24:19 | 156 | 2 550,0 | 56 | 2 555,0 | 20 | 2 556,7 | 2 700,0 | 386 | 2 719,0 | 516 | 2 720,0 | 921 |
| 24.01.2006 12:18:18 | 156 | 2 550,0 | 56 | 2 555,0 | 20 | 2 556,7 | 2 700,0 | 325 | 2 719,0 | 455 | 2 720,0 | 860 |
| 24.01.2006 12:18:18 | 156 | 2 550,0 | 56 | 2 555,0 | 20 | 2 556,7 | 2 700,0 | 325 | 2 719,0 | 455 | 2 720,0 | 860 |
| 24.01.2006 12:08:02 | 156 | 2 550,0 | 56 | 2 555,0 | 20 | 2 556,7 | 2 700,0 | 285 | 2 719,0 | 415 | 2 720,0 | 820 |
| 24.01.2006 12:08:02 | 156 | 2 550,0 | 56 | 2 555,0 | 20 | 2 556,7 | 2 700,0 | 285 | 2 719,0 | 415 | 2 720,0 | 820 |
| 24.01.2006 12:01:06 | 156 | 2 550,0 | 56 | 2 555,0 | 20 | 2 556,7 | 2 700,0 | 200 | 2 719,0 | 330 | 2 720,0 | 735 |
| 24.01.2006 12:01:06 | 156 | 2 550,0 | 56 | 2 555,0 | 20 | 2 556,7 | 2 700,0 | 200 | 2 719,0 | 330 | 2 720,0 | 735 |
| 24.01.2006 11:25:17 | 156 | 2 550,0 | 56 | 2 555,0 | 20 | 2 556,7 | 2 700,0 | 100 | 2 719,0 | 230 | 2 720,0 | 635 |