RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2006 15:49:12 | 178 | 2 550,0 | 78 | 2 551,0 | 58 | 2 650,0 | 2 719,0 | 130 | 2 720,0 | 535 | 2 725,0 | 547 |
| 23.01.2006 15:49:12 | 178 | 2 550,0 | 78 | 2 551,0 | 58 | 2 650,0 | 2 719,0 | 130 | 2 720,0 | 535 | 2 725,0 | 547 |
| 23.01.2006 15:49:12 | 178 | 2 550,0 | 78 | 2 551,0 | 58 | 2 650,0 | 2 719,0 | 130 | 2 720,0 | 535 | 2 725,0 | 547 |
| 23.01.2006 15:47:29 | 178 | 2 550,0 | 78 | 2 551,0 | 58 | 2 650,0 | 2 700,0 | 650 | 2 719,0 | 780 | 2 720,0 | 1 185 |
| 23.01.2006 15:47:29 | 178 | 2 550,0 | 78 | 2 551,0 | 58 | 2 650,0 | 2 700,0 | 650 | 2 719,0 | 780 | 2 720,0 | 1 185 |
| 23.01.2006 15:47:29 | 178 | 2 550,0 | 78 | 2 551,0 | 58 | 2 650,0 | 2 700,0 | 650 | 2 719,0 | 780 | 2 720,0 | 1 185 |
| 23.01.2006 15:29:29 | 221 | 2 512,0 | 120 | 2 550,0 | 20 | 2 551,0 | 2 650,0 | 242 | 2 700,0 | 892 | 2 719,0 | 1 022 |
| 23.01.2006 15:29:29 | 221 | 2 512,0 | 120 | 2 550,0 | 20 | 2 551,0 | 2 650,0 | 242 | 2 700,0 | 892 | 2 719,0 | 1 022 |
| 23.01.2006 15:29:29 | 221 | 2 512,0 | 120 | 2 550,0 | 20 | 2 551,0 | 2 650,0 | 242 | 2 700,0 | 892 | 2 719,0 | 1 022 |
| 23.01.2006 15:23:44 | 221 | 2 512,0 | 120 | 2 550,0 | 20 | 2 551,0 | 2 650,0 | 243 | 2 700,0 | 893 | 2 719,0 | 1 023 |
| 23.01.2006 15:23:43 | 221 | 2 512,0 | 120 | 2 550,0 | 20 | 2 551,0 | 2 650,0 | 243 | 2 700,0 | 893 | 2 719,0 | 1 023 |
| 23.01.2006 15:23:43 | 221 | 2 512,0 | 120 | 2 550,0 | 20 | 2 551,0 | 2 650,0 | 243 | 2 700,0 | 893 | 2 719,0 | 1 023 |
| 23.01.2006 14:55:51 | 241 | 2 512,0 | 140 | 2 550,0 | 40 | 2 551,0 | 2 650,0 | 243 | 2 700,0 | 893 | 2 719,0 | 1 023 |
| 23.01.2006 14:55:51 | 241 | 2 512,0 | 140 | 2 550,0 | 40 | 2 551,0 | 2 650,0 | 243 | 2 700,0 | 893 | 2 719,0 | 1 023 |
| 23.01.2006 14:55:51 | 241 | 2 512,0 | 140 | 2 550,0 | 40 | 2 551,0 | 2 650,0 | 243 | 2 700,0 | 893 | 2 719,0 | 1 023 |
| 23.01.2006 13:08:45 | 241 | 2 512,0 | 140 | 2 550,0 | 40 | 2 551,0 | 2 650,0 | 291 | 2 700,0 | 941 | 2 719,0 | 1 071 |
| 23.01.2006 13:08:45 | 241 | 2 512,0 | 140 | 2 550,0 | 40 | 2 551,0 | 2 650,0 | 291 | 2 700,0 | 941 | 2 719,0 | 1 071 |
| 23.01.2006 13:08:45 | 241 | 2 512,0 | 140 | 2 550,0 | 40 | 2 551,0 | 2 650,0 | 291 | 2 700,0 | 941 | 2 719,0 | 1 071 |
| 23.01.2006 11:21:31 | 149 | 2 550,0 | 49 | 2 551,0 | 9 | 2 650,0 | 2 700,0 | 650 | 2 719,0 | 780 | 2 720,0 | 1 185 |
| 23.01.2006 11:21:31 | 149 | 2 550,0 | 49 | 2 551,0 | 9 | 2 650,0 | 2 700,0 | 650 | 2 719,0 | 780 | 2 720,0 | 1 185 |
| 23.01.2006 11:21:31 | 149 | 2 550,0 | 49 | 2 551,0 | 9 | 2 650,0 | 2 700,0 | 650 | 2 719,0 | 780 | 2 720,0 | 1 185 |
| 23.01.2006 10:38:56 | 155 | 2 550,0 | 55 | 2 551,0 | 15 | 2 650,0 | 2 700,0 | 650 | 2 719,0 | 780 | 2 720,0 | 1 185 |
| 23.01.2006 10:38:56 | 155 | 2 550,0 | 55 | 2 551,0 | 15 | 2 650,0 | 2 700,0 | 650 | 2 719,0 | 780 | 2 720,0 | 1 185 |
| 23.01.2006 09:55:26 | 155 | 2 550,0 | 55 | 2 551,0 | 15 | 2 650,0 | 2 719,0 | 130 | 2 720,0 | 535 | 2 725,0 | 547 |
| 23.01.2006 09:46:44 | 216 | 2 512,0 | 115 | 2 550,0 | 15 | 2 650,0 | 2 719,0 | 130 | 2 720,0 | 535 | 2 725,0 | 547 |
| 23.01.2006 09:46:44 | 216 | 2 512,0 | 115 | 2 550,0 | 15 | 2 650,0 | 2 719,0 | 130 | 2 720,0 | 535 | 2 725,0 | 547 |
| 23.01.2006 09:28:59 | 216 | 2 512,0 | 115 | 2 550,0 | 15 | 2 650,0 | 2 720,0 | 405 | 2 725,0 | 417 | 2 750,0 | 917 |
| 23.01.2006 09:18:53 | 215 | 2 550,0 | 115 | 2 556,7 | 15 | 2 650,0 | 2 720,0 | 405 | 2 725,0 | 417 | 2 750,0 | 917 |
| 23.01.2006 09:18:53 | 215 | 2 550,0 | 115 | 2 556,7 | 15 | 2 650,0 | 2 720,0 | 405 | 2 725,0 | 417 | 2 750,0 | 917 |
| 23.01.2006 09:17:45 | 302 | 2 512,0 | 200 | 2 550,0 | 100 | 2 556,7 | 2 720,0 | 405 | 2 725,0 | 417 | 2 750,0 | 917 |
| 23.01.2006 09:17:45 | 302 | 2 512,0 | 200 | 2 550,0 | 100 | 2 556,7 | 2 720,0 | 405 | 2 725,0 | 417 | 2 750,0 | 917 |
| 23.01.2006 09:17:45 | 302 | 2 512,0 | 200 | 2 550,0 | 100 | 2 556,7 | 2 720,0 | 405 | 2 725,0 | 417 | 2 750,0 | 917 |
| 23.01.2006 09:15:09 | 302 | 2 512,0 | 200 | 2 550,0 | 100 | 2 556,7 | 2 700,0 | 10 | 2 720,0 | 510 | 2 725,0 | 522 |
| 23.01.2006 09:15:09 | 302 | 2 512,0 | 200 | 2 550,0 | 100 | 2 556,7 | 2 700,0 | 10 | 2 720,0 | 510 | 2 725,0 | 522 |
| 23.01.2006 08:15:14 | 235 | 2 511,0 | 201 | 2 512,0 | 100 | 2 550,0 | 2 700,0 | 10 | 2 720,0 | 510 | 2 725,0 | 522 |
| 20.01.2006 21:41:08 | 120 | 2 555,0 | 20 | 2 560,0 | 10 | 2 561,0 | 2 700,0 | 10 | 2 720,0 | 510 | 2 725,0 | 522 |
| 20.01.2006 14:05:33 | 120 | 2 555,0 | 20 | 2 560,0 | 10 | 2 561,0 | 2 700,0 | 10 | 2 720,0 | 510 | 2 725,0 | 522 |
| 20.01.2006 14:05:33 | 120 | 2 555,0 | 20 | 2 560,0 | 10 | 2 561,0 | 2 700,0 | 10 | 2 720,0 | 510 | 2 725,0 | 522 |
| 20.01.2006 10:29:01 | 210 | 2 550,0 | 110 | 2 555,0 | 10 | 2 560,0 | 2 700,0 | 10 | 2 720,0 | 510 | 2 725,0 | 522 |
| 20.01.2006 10:29:01 | 210 | 2 550,0 | 110 | 2 555,0 | 10 | 2 560,0 | 2 700,0 | 10 | 2 720,0 | 510 | 2 725,0 | 522 |
| 20.01.2006 08:43:35 | 301 | 2 512,0 | 200 | 2 550,0 | 100 | 2 555,0 | 2 700,0 | 10 | 2 720,0 | 510 | 2 725,0 | 522 |
| 19.01.2006 21:36:37 | 198 | 2 555,0 | 110 | 2 561,0 | 10 | 2 562,0 | 2 700,0 | 10 | 2 720,0 | 510 | 2 725,0 | 522 |
| 19.01.2006 11:55:53 | 198 | 2 555,0 | 110 | 2 561,0 | 10 | 2 562,0 | 2 700,0 | 10 | 2 720,0 | 510 | 2 725,0 | 522 |
| 19.01.2006 11:55:53 | 198 | 2 555,0 | 110 | 2 561,0 | 10 | 2 562,0 | 2 700,0 | 10 | 2 720,0 | 510 | 2 725,0 | 522 |
| 19.01.2006 11:55:15 | 288 | 2 550,0 | 188 | 2 555,0 | 100 | 2 561,0 | 2 700,0 | 10 | 2 720,0 | 510 | 2 725,0 | 522 |
| 19.01.2006 11:51:17 | 238 | 2 555,0 | 150 | 2 556,0 | 100 | 2 561,0 | 2 700,0 | 10 | 2 720,0 | 510 | 2 725,0 | 522 |
| 19.01.2006 11:51:17 | 238 | 2 555,0 | 150 | 2 556,0 | 100 | 2 561,0 | 2 700,0 | 10 | 2 720,0 | 510 | 2 725,0 | 522 |
| 19.01.2006 11:39:19 | 238 | 2 550,0 | 138 | 2 555,0 | 50 | 2 556,0 | 2 700,0 | 10 | 2 720,0 | 510 | 2 725,0 | 522 |
| 19.01.2006 11:39:19 | 238 | 2 550,0 | 138 | 2 555,0 | 50 | 2 556,0 | 2 700,0 | 10 | 2 720,0 | 510 | 2 725,0 | 522 |
| 19.01.2006 10:50:21 | 289 | 2 512,0 | 188 | 2 550,0 | 88 | 2 555,0 | 2 700,0 | 10 | 2 720,0 | 510 | 2 725,0 | 522 |