RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2006 14:05:33 | 120 | 2 555,0 | 20 | 2 560,0 | 10 | 2 561,0 | 2 700,0 | 10 | 2 720,0 | 510 | 2 725,0 | 522 |
| 20.01.2006 14:05:33 | 120 | 2 555,0 | 20 | 2 560,0 | 10 | 2 561,0 | 2 700,0 | 10 | 2 720,0 | 510 | 2 725,0 | 522 |
| 20.01.2006 10:29:01 | 210 | 2 550,0 | 110 | 2 555,0 | 10 | 2 560,0 | 2 700,0 | 10 | 2 720,0 | 510 | 2 725,0 | 522 |
| 20.01.2006 10:29:01 | 210 | 2 550,0 | 110 | 2 555,0 | 10 | 2 560,0 | 2 700,0 | 10 | 2 720,0 | 510 | 2 725,0 | 522 |
| 20.01.2006 08:43:35 | 301 | 2 512,0 | 200 | 2 550,0 | 100 | 2 555,0 | 2 700,0 | 10 | 2 720,0 | 510 | 2 725,0 | 522 |
| 19.01.2006 21:36:37 | 198 | 2 555,0 | 110 | 2 561,0 | 10 | 2 562,0 | 2 700,0 | 10 | 2 720,0 | 510 | 2 725,0 | 522 |
| 19.01.2006 11:55:53 | 198 | 2 555,0 | 110 | 2 561,0 | 10 | 2 562,0 | 2 700,0 | 10 | 2 720,0 | 510 | 2 725,0 | 522 |
| 19.01.2006 11:55:53 | 198 | 2 555,0 | 110 | 2 561,0 | 10 | 2 562,0 | 2 700,0 | 10 | 2 720,0 | 510 | 2 725,0 | 522 |
| 19.01.2006 11:55:15 | 288 | 2 550,0 | 188 | 2 555,0 | 100 | 2 561,0 | 2 700,0 | 10 | 2 720,0 | 510 | 2 725,0 | 522 |
| 19.01.2006 11:51:17 | 238 | 2 555,0 | 150 | 2 556,0 | 100 | 2 561,0 | 2 700,0 | 10 | 2 720,0 | 510 | 2 725,0 | 522 |
| 19.01.2006 11:51:17 | 238 | 2 555,0 | 150 | 2 556,0 | 100 | 2 561,0 | 2 700,0 | 10 | 2 720,0 | 510 | 2 725,0 | 522 |
| 19.01.2006 11:39:19 | 238 | 2 550,0 | 138 | 2 555,0 | 50 | 2 556,0 | 2 700,0 | 10 | 2 720,0 | 510 | 2 725,0 | 522 |
| 19.01.2006 11:39:19 | 238 | 2 550,0 | 138 | 2 555,0 | 50 | 2 556,0 | 2 700,0 | 10 | 2 720,0 | 510 | 2 725,0 | 522 |
| 19.01.2006 10:50:21 | 289 | 2 512,0 | 188 | 2 550,0 | 88 | 2 555,0 | 2 700,0 | 10 | 2 720,0 | 510 | 2 725,0 | 522 |
| 19.01.2006 10:50:21 | 289 | 2 512,0 | 188 | 2 550,0 | 88 | 2 555,0 | 2 700,0 | 10 | 2 720,0 | 510 | 2 725,0 | 522 |
| 19.01.2006 10:50:21 | 289 | 2 512,0 | 188 | 2 550,0 | 88 | 2 555,0 | 2 700,0 | 10 | 2 720,0 | 510 | 2 725,0 | 522 |
| 19.01.2006 10:06:40 | 295 | 2 512,0 | 194 | 2 550,0 | 94 | 2 555,0 | 2 700,0 | 10 | 2 720,0 | 510 | 2 725,0 | 522 |
| 19.01.2006 10:06:40 | 295 | 2 512,0 | 194 | 2 550,0 | 94 | 2 555,0 | 2 700,0 | 10 | 2 720,0 | 510 | 2 725,0 | 522 |
| 19.01.2006 10:06:40 | 295 | 2 512,0 | 194 | 2 550,0 | 94 | 2 555,0 | 2 700,0 | 10 | 2 720,0 | 510 | 2 725,0 | 522 |
| 19.01.2006 08:23:56 | 301 | 2 512,0 | 200 | 2 550,0 | 100 | 2 555,0 | 2 700,0 | 10 | 2 720,0 | 510 | 2 725,0 | 522 |
| 18.01.2006 21:40:22 | 274 | 2 512,0 | 173 | 2 550,0 | 73 | 2 555,0 | 2 700,0 | 10 | 2 720,0 | 510 | 2 725,0 | 522 |
| 18.01.2006 15:57:28 | 274 | 2 512,0 | 173 | 2 550,0 | 73 | 2 555,0 | 2 700,0 | 10 | 2 720,0 | 510 | 2 725,0 | 522 |
| 18.01.2006 15:57:28 | 274 | 2 512,0 | 173 | 2 550,0 | 73 | 2 555,0 | 2 700,0 | 10 | 2 720,0 | 510 | 2 725,0 | 522 |
| 18.01.2006 15:57:27 | 274 | 2 512,0 | 173 | 2 550,0 | 73 | 2 555,0 | 2 700,0 | 10 | 2 720,0 | 510 | 2 725,0 | 522 |
| 18.01.2006 15:56:35 | 295 | 2 512,0 | 194 | 2 550,0 | 94 | 2 555,0 | 2 700,0 | 10 | 2 720,0 | 510 | 2 725,0 | 522 |
| 18.01.2006 15:56:35 | 295 | 2 512,0 | 194 | 2 550,0 | 94 | 2 555,0 | 2 700,0 | 10 | 2 720,0 | 510 | 2 725,0 | 522 |
| 18.01.2006 15:23:49 | 295 | 2 512,0 | 194 | 2 550,0 | 94 | 2 555,0 | 2 655,0 | 21 | 2 700,0 | 31 | 2 720,0 | 531 |
| 18.01.2006 15:23:49 | 295 | 2 512,0 | 194 | 2 550,0 | 94 | 2 555,0 | 2 655,0 | 21 | 2 700,0 | 31 | 2 720,0 | 531 |
| 18.01.2006 15:23:49 | 295 | 2 512,0 | 194 | 2 550,0 | 94 | 2 555,0 | 2 655,0 | 21 | 2 700,0 | 31 | 2 720,0 | 531 |
| 18.01.2006 15:15:55 | 295 | 2 512,0 | 194 | 2 550,0 | 94 | 2 555,0 | 2 655,0 | 25 | 2 700,0 | 35 | 2 720,0 | 535 |
| 18.01.2006 15:15:55 | 295 | 2 512,0 | 194 | 2 550,0 | 94 | 2 555,0 | 2 655,0 | 25 | 2 700,0 | 35 | 2 720,0 | 535 |
| 18.01.2006 13:27:45 | 295 | 2 512,0 | 194 | 2 550,0 | 94 | 2 555,0 | 2 700,0 | 10 | 2 720,0 | 510 | 2 725,0 | 522 |
| 18.01.2006 13:27:45 | 295 | 2 512,0 | 194 | 2 550,0 | 94 | 2 555,0 | 2 700,0 | 10 | 2 720,0 | 510 | 2 725,0 | 522 |
| 18.01.2006 13:27:45 | 295 | 2 512,0 | 194 | 2 550,0 | 94 | 2 555,0 | 2 700,0 | 10 | 2 720,0 | 510 | 2 725,0 | 522 |
| 18.01.2006 11:24:15 | 301 | 2 512,0 | 200 | 2 550,0 | 100 | 2 555,0 | 2 700,0 | 10 | 2 720,0 | 510 | 2 725,0 | 522 |
| 18.01.2006 11:24:15 | 301 | 2 512,0 | 200 | 2 550,0 | 100 | 2 555,0 | 2 700,0 | 10 | 2 720,0 | 510 | 2 725,0 | 522 |
| 18.01.2006 10:10:57 | 235 | 2 511,0 | 201 | 2 512,0 | 100 | 2 550,0 | 2 700,0 | 10 | 2 720,0 | 510 | 2 725,0 | 522 |
| 18.01.2006 10:10:57 | 235 | 2 511,0 | 201 | 2 512,0 | 100 | 2 550,0 | 2 700,0 | 10 | 2 720,0 | 510 | 2 725,0 | 522 |
| 18.01.2006 08:28:36 | 157 | 2 450,0 | 134 | 2 511,0 | 100 | 2 512,0 | 2 700,0 | 10 | 2 720,0 | 510 | 2 725,0 | 522 |
| 17.01.2006 21:41:19 | 0 | 0,0 | 55 | 2 450,0 | 34 | 2 511,0 | 2 700,0 | 10 | 2 720,0 | 510 | 2 725,0 | 522 |
| 17.01.2006 15:59:39 | 0 | 0,0 | 55 | 2 450,0 | 34 | 2 511,0 | 2 700,0 | 10 | 2 720,0 | 510 | 2 725,0 | 522 |
| 17.01.2006 15:59:39 | 0 | 0,0 | 55 | 2 450,0 | 34 | 2 511,0 | 2 700,0 | 10 | 2 720,0 | 510 | 2 725,0 | 522 |
| 17.01.2006 15:51:17 | 355 | 2 450,0 | 334 | 2 511,0 | 300 | 2 650,0 | 2 700,0 | 10 | 2 720,0 | 510 | 2 725,0 | 522 |
| 17.01.2006 15:51:17 | 355 | 2 450,0 | 334 | 2 511,0 | 300 | 2 650,0 | 2 700,0 | 10 | 2 720,0 | 510 | 2 725,0 | 522 |
| 17.01.2006 15:44:40 | 0 | 0,0 | 55 | 2 450,0 | 34 | 2 511,0 | 2 700,0 | 10 | 2 720,0 | 510 | 2 725,0 | 522 |
| 17.01.2006 15:44:40 | 0 | 0,0 | 55 | 2 450,0 | 34 | 2 511,0 | 2 700,0 | 10 | 2 720,0 | 510 | 2 725,0 | 522 |
| 17.01.2006 15:44:40 | 0 | 0,0 | 55 | 2 450,0 | 34 | 2 511,0 | 2 700,0 | 10 | 2 720,0 | 510 | 2 725,0 | 522 |
| 17.01.2006 14:54:49 | 163 | 2 450,0 | 139 | 2 511,0 | 100 | 2 655,6 | 2 700,0 | 10 | 2 720,0 | 510 | 2 725,0 | 522 |
| 17.01.2006 13:01:06 | 434 | 2 511,0 | 395 | 2 650,0 | 100 | 2 655,6 | 2 700,0 | 10 | 2 720,0 | 510 | 2 725,0 | 522 |
| 17.01.2006 13:01:06 | 434 | 2 511,0 | 395 | 2 650,0 | 100 | 2 655,6 | 2 700,0 | 10 | 2 720,0 | 510 | 2 725,0 | 522 |