RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2006 15:47:23 | 511 | 2 551,0 | 492 | 2 600,0 | 425 | 2 610,0 | 2 694,0 | 50 | 2 700,0 | 229 | 2 788,0 | 532 |
| 09.01.2006 15:47:23 | 511 | 2 551,0 | 492 | 2 600,0 | 425 | 2 610,0 | 2 694,0 | 50 | 2 700,0 | 229 | 2 788,0 | 532 |
| 09.01.2006 14:38:57 | 319 | 2 550,0 | 77 | 2 551,0 | 66 | 2 600,0 | 2 694,0 | 50 | 2 700,0 | 229 | 2 788,0 | 532 |
| 09.01.2006 14:38:57 | 319 | 2 550,0 | 77 | 2 551,0 | 66 | 2 600,0 | 2 694,0 | 50 | 2 700,0 | 229 | 2 788,0 | 532 |
| 09.01.2006 14:38:57 | 319 | 2 550,0 | 77 | 2 551,0 | 66 | 2 600,0 | 2 694,0 | 50 | 2 700,0 | 229 | 2 788,0 | 532 |
| 09.01.2006 14:03:40 | 325 | 2 550,0 | 83 | 2 551,0 | 72 | 2 600,0 | 2 694,0 | 50 | 2 700,0 | 229 | 2 788,0 | 532 |
| 09.01.2006 14:03:40 | 325 | 2 550,0 | 83 | 2 551,0 | 72 | 2 600,0 | 2 694,0 | 50 | 2 700,0 | 229 | 2 788,0 | 532 |
| 09.01.2006 14:03:40 | 325 | 2 550,0 | 83 | 2 551,0 | 72 | 2 600,0 | 2 694,0 | 50 | 2 700,0 | 229 | 2 788,0 | 532 |
| 09.01.2006 10:44:25 | 327 | 2 550,0 | 85 | 2 551,0 | 74 | 2 600,0 | 2 694,0 | 50 | 2 700,0 | 229 | 2 788,0 | 532 |
| 09.01.2006 10:42:44 | 329 | 2 541,0 | 317 | 2 550,0 | 74 | 2 600,0 | 2 694,0 | 50 | 2 700,0 | 229 | 2 788,0 | 532 |
| 09.01.2006 10:42:44 | 329 | 2 541,0 | 317 | 2 550,0 | 74 | 2 600,0 | 2 694,0 | 50 | 2 700,0 | 229 | 2 788,0 | 532 |
| 09.01.2006 10:42:44 | 329 | 2 541,0 | 317 | 2 550,0 | 74 | 2 600,0 | 2 694,0 | 50 | 2 700,0 | 229 | 2 788,0 | 532 |
| 09.01.2006 10:29:44 | 391 | 2 541,0 | 378 | 2 550,0 | 134 | 2 600,0 | 2 694,0 | 50 | 2 700,0 | 229 | 2 788,0 | 532 |
| 09.01.2006 10:29:44 | 391 | 2 541,0 | 378 | 2 550,0 | 134 | 2 600,0 | 2 694,0 | 50 | 2 700,0 | 229 | 2 788,0 | 532 |
| 09.01.2006 10:29:44 | 391 | 2 541,0 | 378 | 2 550,0 | 134 | 2 600,0 | 2 694,0 | 50 | 2 700,0 | 229 | 2 788,0 | 532 |
| 09.01.2006 10:15:42 | 398 | 2 550,0 | 154 | 2 600,0 | 4 | 2 620,1 | 2 694,0 | 50 | 2 700,0 | 229 | 2 788,0 | 532 |
| 09.01.2006 10:15:42 | 398 | 2 550,0 | 154 | 2 600,0 | 4 | 2 620,1 | 2 694,0 | 50 | 2 700,0 | 229 | 2 788,0 | 532 |
| 09.01.2006 10:15:42 | 398 | 2 550,0 | 154 | 2 600,0 | 4 | 2 620,1 | 2 694,0 | 50 | 2 700,0 | 229 | 2 788,0 | 532 |
| 09.01.2006 10:02:12 | 400 | 2 550,0 | 156 | 2 600,0 | 6 | 2 620,1 | 2 694,0 | 50 | 2 700,0 | 229 | 2 788,0 | 532 |
| 09.01.2006 10:02:12 | 400 | 2 550,0 | 156 | 2 600,0 | 6 | 2 620,1 | 2 694,0 | 50 | 2 700,0 | 229 | 2 788,0 | 532 |
| 09.01.2006 10:02:12 | 400 | 2 550,0 | 156 | 2 600,0 | 6 | 2 620,1 | 2 694,0 | 50 | 2 700,0 | 229 | 2 788,0 | 532 |
| 09.01.2006 09:39:14 | 400 | 2 550,0 | 156 | 2 600,0 | 6 | 2 620,1 | 2 625,0 | 10 | 2 694,0 | 60 | 2 700,0 | 239 |
| 09.01.2006 09:39:14 | 400 | 2 550,0 | 156 | 2 600,0 | 6 | 2 620,1 | 2 625,0 | 10 | 2 694,0 | 60 | 2 700,0 | 239 |
| 09.01.2006 09:39:14 | 400 | 2 550,0 | 156 | 2 600,0 | 6 | 2 620,1 | 2 625,0 | 10 | 2 694,0 | 60 | 2 700,0 | 239 |
| 09.01.2006 09:39:04 | 400 | 2 550,0 | 156 | 2 600,0 | 6 | 2 620,1 | 2 625,0 | 25 | 2 694,0 | 75 | 2 700,0 | 254 |
| 09.01.2006 09:21:08 | 173 | 2 551,0 | 156 | 2 600,0 | 6 | 2 620,1 | 2 625,0 | 25 | 2 694,0 | 75 | 2 700,0 | 254 |
| 09.01.2006 09:21:04 | 400 | 2 550,0 | 156 | 2 600,0 | 6 | 2 620,1 | 2 625,0 | 25 | 2 694,0 | 75 | 2 700,0 | 254 |
| 09.01.2006 09:21:04 | 400 | 2 550,0 | 156 | 2 600,0 | 6 | 2 620,1 | 2 625,0 | 25 | 2 694,0 | 75 | 2 700,0 | 254 |
| 09.01.2006 09:21:04 | 400 | 2 550,0 | 156 | 2 600,0 | 6 | 2 620,1 | 2 625,0 | 25 | 2 694,0 | 75 | 2 700,0 | 254 |
| 09.01.2006 09:15:53 | 407 | 2 541,0 | 394 | 2 550,0 | 150 | 2 600,0 | 2 620,0 | 19 | 2 625,0 | 44 | 2 694,0 | 94 |
| 09.01.2006 09:15:53 | 404 | 2 550,0 | 162 | 2 551,0 | 150 | 2 600,0 | 2 620,0 | 19 | 2 625,0 | 44 | 2 694,0 | 94 |
| 09.01.2006 09:15:53 | 404 | 2 550,0 | 162 | 2 551,0 | 150 | 2 600,0 | 2 620,0 | 19 | 2 625,0 | 44 | 2 694,0 | 94 |
| 09.01.2006 08:29:57 | 288 | 2 511,0 | 254 | 2 541,0 | 242 | 2 550,0 | 2 620,0 | 19 | 2 625,0 | 44 | 2 694,0 | 94 |
| 06.01.2006 21:57:48 | 264 | 2 541,0 | 252 | 2 550,0 | 10 | 2 551,0 | 2 620,0 | 19 | 2 625,0 | 44 | 2 649,0 | 76 |
| 06.01.2006 11:30:39 | 264 | 2 541,0 | 252 | 2 550,0 | 10 | 2 551,0 | 2 620,0 | 19 | 2 625,0 | 44 | 2 649,0 | 76 |
| 06.01.2006 11:30:39 | 264 | 2 541,0 | 252 | 2 550,0 | 10 | 2 551,0 | 2 620,0 | 19 | 2 625,0 | 44 | 2 649,0 | 76 |
| 06.01.2006 11:08:46 | 288 | 2 511,0 | 254 | 2 541,0 | 242 | 2 550,0 | 2 620,0 | 19 | 2 625,0 | 44 | 2 649,0 | 76 |
| 06.01.2006 11:08:46 | 288 | 2 511,0 | 254 | 2 541,0 | 242 | 2 550,0 | 2 620,0 | 19 | 2 625,0 | 44 | 2 649,0 | 76 |
| 06.01.2006 11:08:46 | 288 | 2 511,0 | 254 | 2 541,0 | 242 | 2 550,0 | 2 620,0 | 19 | 2 625,0 | 44 | 2 649,0 | 76 |
| 06.01.2006 10:29:50 | 303 | 2 511,0 | 269 | 2 541,0 | 257 | 2 550,0 | 2 620,0 | 19 | 2 625,0 | 44 | 2 649,0 | 76 |
| 06.01.2006 10:29:50 | 303 | 2 511,0 | 269 | 2 541,0 | 257 | 2 550,0 | 2 620,0 | 19 | 2 625,0 | 44 | 2 649,0 | 76 |
| 06.01.2006 08:28:55 | 303 | 2 511,0 | 269 | 2 541,0 | 257 | 2 550,0 | 2 625,0 | 25 | 2 649,0 | 57 | 2 694,0 | 107 |
| 05.01.2006 21:38:27 | 303 | 2 511,0 | 269 | 2 541,0 | 257 | 2 550,0 | 2 625,0 | 25 | 2 649,0 | 57 | 2 694,0 | 107 |
| 05.01.2006 15:57:48 | 303 | 2 511,0 | 269 | 2 541,0 | 257 | 2 550,0 | 2 625,0 | 25 | 2 649,0 | 57 | 2 694,0 | 107 |
| 05.01.2006 15:57:48 | 303 | 2 511,0 | 269 | 2 541,0 | 257 | 2 550,0 | 2 625,0 | 25 | 2 649,0 | 57 | 2 694,0 | 107 |
| 05.01.2006 15:36:48 | 303 | 2 511,0 | 269 | 2 541,0 | 257 | 2 550,0 | 2 624,0 | 25 | 2 625,0 | 50 | 2 649,0 | 82 |
| 05.01.2006 15:36:48 | 303 | 2 511,0 | 269 | 2 541,0 | 257 | 2 550,0 | 2 624,0 | 25 | 2 625,0 | 50 | 2 649,0 | 82 |
| 05.01.2006 10:18:58 | 303 | 2 511,0 | 269 | 2 541,0 | 257 | 2 550,0 | 2 625,0 | 25 | 2 649,0 | 57 | 2 694,0 | 107 |
| 05.01.2006 10:18:58 | 303 | 2 511,0 | 269 | 2 541,0 | 257 | 2 550,0 | 2 625,0 | 25 | 2 649,0 | 57 | 2 694,0 | 107 |
| 05.01.2006 10:18:58 | 303 | 2 511,0 | 269 | 2 541,0 | 257 | 2 550,0 | 2 625,0 | 25 | 2 649,0 | 57 | 2 694,0 | 107 |