RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2006 11:30:39 | 264 | 2 541,0 | 252 | 2 550,0 | 10 | 2 551,0 | 2 620,0 | 19 | 2 625,0 | 44 | 2 649,0 | 76 |
| 06.01.2006 11:30:39 | 264 | 2 541,0 | 252 | 2 550,0 | 10 | 2 551,0 | 2 620,0 | 19 | 2 625,0 | 44 | 2 649,0 | 76 |
| 06.01.2006 11:08:46 | 288 | 2 511,0 | 254 | 2 541,0 | 242 | 2 550,0 | 2 620,0 | 19 | 2 625,0 | 44 | 2 649,0 | 76 |
| 06.01.2006 11:08:46 | 288 | 2 511,0 | 254 | 2 541,0 | 242 | 2 550,0 | 2 620,0 | 19 | 2 625,0 | 44 | 2 649,0 | 76 |
| 06.01.2006 11:08:46 | 288 | 2 511,0 | 254 | 2 541,0 | 242 | 2 550,0 | 2 620,0 | 19 | 2 625,0 | 44 | 2 649,0 | 76 |
| 06.01.2006 10:29:50 | 303 | 2 511,0 | 269 | 2 541,0 | 257 | 2 550,0 | 2 620,0 | 19 | 2 625,0 | 44 | 2 649,0 | 76 |
| 06.01.2006 10:29:50 | 303 | 2 511,0 | 269 | 2 541,0 | 257 | 2 550,0 | 2 620,0 | 19 | 2 625,0 | 44 | 2 649,0 | 76 |
| 06.01.2006 08:28:55 | 303 | 2 511,0 | 269 | 2 541,0 | 257 | 2 550,0 | 2 625,0 | 25 | 2 649,0 | 57 | 2 694,0 | 107 |
| 05.01.2006 21:38:27 | 303 | 2 511,0 | 269 | 2 541,0 | 257 | 2 550,0 | 2 625,0 | 25 | 2 649,0 | 57 | 2 694,0 | 107 |
| 05.01.2006 15:57:48 | 303 | 2 511,0 | 269 | 2 541,0 | 257 | 2 550,0 | 2 625,0 | 25 | 2 649,0 | 57 | 2 694,0 | 107 |
| 05.01.2006 15:57:48 | 303 | 2 511,0 | 269 | 2 541,0 | 257 | 2 550,0 | 2 625,0 | 25 | 2 649,0 | 57 | 2 694,0 | 107 |
| 05.01.2006 15:36:48 | 303 | 2 511,0 | 269 | 2 541,0 | 257 | 2 550,0 | 2 624,0 | 25 | 2 625,0 | 50 | 2 649,0 | 82 |
| 05.01.2006 15:36:48 | 303 | 2 511,0 | 269 | 2 541,0 | 257 | 2 550,0 | 2 624,0 | 25 | 2 625,0 | 50 | 2 649,0 | 82 |
| 05.01.2006 10:18:58 | 303 | 2 511,0 | 269 | 2 541,0 | 257 | 2 550,0 | 2 625,0 | 25 | 2 649,0 | 57 | 2 694,0 | 107 |
| 05.01.2006 10:18:58 | 303 | 2 511,0 | 269 | 2 541,0 | 257 | 2 550,0 | 2 625,0 | 25 | 2 649,0 | 57 | 2 694,0 | 107 |
| 05.01.2006 10:18:58 | 303 | 2 511,0 | 269 | 2 541,0 | 257 | 2 550,0 | 2 625,0 | 25 | 2 649,0 | 57 | 2 694,0 | 107 |
| 05.01.2006 10:15:38 | 379 | 2 511,0 | 345 | 2 541,0 | 333 | 2 550,0 | 2 625,0 | 25 | 2 649,0 | 57 | 2 694,0 | 107 |
| 05.01.2006 10:15:38 | 379 | 2 511,0 | 345 | 2 541,0 | 333 | 2 550,0 | 2 625,0 | 25 | 2 649,0 | 57 | 2 694,0 | 107 |
| 05.01.2006 10:15:38 | 379 | 2 511,0 | 345 | 2 541,0 | 333 | 2 550,0 | 2 625,0 | 25 | 2 649,0 | 57 | 2 694,0 | 107 |
| 05.01.2006 10:03:34 | 479 | 2 511,0 | 445 | 2 541,0 | 433 | 2 550,0 | 2 625,0 | 25 | 2 649,0 | 57 | 2 694,0 | 107 |
| 05.01.2006 10:03:34 | 479 | 2 511,0 | 445 | 2 541,0 | 433 | 2 550,0 | 2 625,0 | 25 | 2 649,0 | 57 | 2 694,0 | 107 |
| 05.01.2006 10:03:34 | 479 | 2 511,0 | 445 | 2 541,0 | 433 | 2 550,0 | 2 625,0 | 25 | 2 649,0 | 57 | 2 694,0 | 107 |
| 05.01.2006 10:03:11 | 512 | 2 511,0 | 478 | 2 541,0 | 466 | 2 550,0 | 2 625,0 | 25 | 2 649,0 | 57 | 2 694,0 | 107 |
| 05.01.2006 10:03:11 | 512 | 2 511,0 | 478 | 2 541,0 | 466 | 2 550,0 | 2 625,0 | 25 | 2 649,0 | 57 | 2 694,0 | 107 |
| 05.01.2006 09:59:22 | 512 | 2 511,0 | 478 | 2 541,0 | 466 | 2 550,0 | 2 600,0 | 33 | 2 625,0 | 58 | 2 649,0 | 90 |
| 05.01.2006 09:59:22 | 512 | 2 511,0 | 478 | 2 541,0 | 466 | 2 550,0 | 2 600,0 | 33 | 2 625,0 | 58 | 2 649,0 | 90 |
| 05.01.2006 09:59:22 | 512 | 2 511,0 | 478 | 2 541,0 | 466 | 2 550,0 | 2 600,0 | 33 | 2 625,0 | 58 | 2 649,0 | 90 |
| 05.01.2006 08:24:14 | 527 | 2 511,0 | 493 | 2 541,0 | 481 | 2 550,0 | 2 600,0 | 33 | 2 625,0 | 58 | 2 649,0 | 90 |
| 04.01.2006 21:36:05 | 528 | 2 511,0 | 494 | 2 541,0 | 481 | 2 550,0 | 2 600,0 | 33 | 2 625,0 | 58 | 2 649,0 | 90 |
| 04.01.2006 13:31:53 | 528 | 2 511,0 | 494 | 2 541,0 | 481 | 2 550,0 | 2 600,0 | 33 | 2 625,0 | 58 | 2 649,0 | 90 |
| 04.01.2006 13:31:53 | 528 | 2 511,0 | 494 | 2 541,0 | 481 | 2 550,0 | 2 600,0 | 33 | 2 625,0 | 58 | 2 649,0 | 90 |
| 04.01.2006 13:31:52 | 528 | 2 511,0 | 494 | 2 541,0 | 481 | 2 550,0 | 2 600,0 | 33 | 2 625,0 | 58 | 2 649,0 | 90 |
| 04.01.2006 13:23:44 | 528 | 2 511,0 | 494 | 2 541,0 | 481 | 2 550,0 | 2 580,0 | 19 | 2 600,0 | 52 | 2 625,0 | 77 |
| 04.01.2006 13:23:44 | 528 | 2 511,0 | 494 | 2 541,0 | 481 | 2 550,0 | 2 580,0 | 19 | 2 600,0 | 52 | 2 625,0 | 77 |
| 04.01.2006 11:42:47 | 528 | 2 511,0 | 494 | 2 541,0 | 481 | 2 550,0 | 2 600,0 | 33 | 2 625,0 | 58 | 2 649,0 | 90 |
| 04.01.2006 11:42:47 | 528 | 2 511,0 | 494 | 2 541,0 | 481 | 2 550,0 | 2 600,0 | 33 | 2 625,0 | 58 | 2 649,0 | 90 |
| 04.01.2006 11:42:47 | 528 | 2 511,0 | 494 | 2 541,0 | 481 | 2 550,0 | 2 600,0 | 33 | 2 625,0 | 58 | 2 649,0 | 90 |
| 04.01.2006 11:38:11 | 542 | 2 511,0 | 508 | 2 541,0 | 495 | 2 550,0 | 2 600,0 | 33 | 2 625,0 | 58 | 2 649,0 | 90 |
| 04.01.2006 10:51:34 | 542 | 2 511,0 | 508 | 2 541,0 | 495 | 2 550,0 | 2 600,0 | 33 | 2 625,0 | 58 | 2 649,0 | 90 |
| 04.01.2006 10:51:34 | 542 | 2 511,0 | 508 | 2 541,0 | 495 | 2 550,0 | 2 600,0 | 33 | 2 625,0 | 58 | 2 649,0 | 90 |
| 04.01.2006 10:51:34 | 542 | 2 511,0 | 508 | 2 541,0 | 495 | 2 550,0 | 2 600,0 | 33 | 2 625,0 | 58 | 2 649,0 | 90 |
| 04.01.2006 09:58:41 | 523 | 2 541,0 | 510 | 2 550,0 | 11 | 2 552,0 | 2 600,0 | 33 | 2 625,0 | 58 | 2 649,0 | 90 |
| 04.01.2006 09:58:41 | 523 | 2 541,0 | 510 | 2 550,0 | 11 | 2 552,0 | 2 600,0 | 33 | 2 625,0 | 58 | 2 649,0 | 90 |
| 04.01.2006 08:39:15 | 523 | 2 541,0 | 510 | 2 550,0 | 11 | 2 552,0 | 2 625,0 | 25 | 2 649,0 | 57 | 2 650,0 | 71 |
| 03.01.2006 22:01:01 | 523 | 2 541,0 | 510 | 2 550,0 | 11 | 2 552,0 | 2 625,0 | 25 | 2 649,0 | 57 | 2 650,0 | 71 |
| 03.01.2006 11:24:31 | 523 | 2 541,0 | 510 | 2 550,0 | 11 | 2 552,0 | 2 625,0 | 25 | 2 649,0 | 57 | 2 650,0 | 71 |
| 03.01.2006 11:24:31 | 523 | 2 541,0 | 510 | 2 550,0 | 11 | 2 552,0 | 2 625,0 | 25 | 2 649,0 | 57 | 2 650,0 | 71 |
| 03.01.2006 11:24:31 | 523 | 2 541,0 | 510 | 2 550,0 | 11 | 2 552,0 | 2 625,0 | 25 | 2 649,0 | 57 | 2 650,0 | 71 |
| 03.01.2006 09:45:49 | 520 | 2 550,0 | 21 | 2 552,0 | 10 | 2 553,0 | 2 625,0 | 25 | 2 649,0 | 57 | 2 650,0 | 71 |
| 03.01.2006 09:45:49 | 520 | 2 550,0 | 21 | 2 552,0 | 10 | 2 553,0 | 2 625,0 | 25 | 2 649,0 | 57 | 2 650,0 | 71 |