RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2006 13:31:53 | 528 | 2 511,0 | 494 | 2 541,0 | 481 | 2 550,0 | 2 600,0 | 33 | 2 625,0 | 58 | 2 649,0 | 90 |
| 04.01.2006 13:31:53 | 528 | 2 511,0 | 494 | 2 541,0 | 481 | 2 550,0 | 2 600,0 | 33 | 2 625,0 | 58 | 2 649,0 | 90 |
| 04.01.2006 13:31:52 | 528 | 2 511,0 | 494 | 2 541,0 | 481 | 2 550,0 | 2 600,0 | 33 | 2 625,0 | 58 | 2 649,0 | 90 |
| 04.01.2006 13:23:44 | 528 | 2 511,0 | 494 | 2 541,0 | 481 | 2 550,0 | 2 580,0 | 19 | 2 600,0 | 52 | 2 625,0 | 77 |
| 04.01.2006 13:23:44 | 528 | 2 511,0 | 494 | 2 541,0 | 481 | 2 550,0 | 2 580,0 | 19 | 2 600,0 | 52 | 2 625,0 | 77 |
| 04.01.2006 11:42:47 | 528 | 2 511,0 | 494 | 2 541,0 | 481 | 2 550,0 | 2 600,0 | 33 | 2 625,0 | 58 | 2 649,0 | 90 |
| 04.01.2006 11:42:47 | 528 | 2 511,0 | 494 | 2 541,0 | 481 | 2 550,0 | 2 600,0 | 33 | 2 625,0 | 58 | 2 649,0 | 90 |
| 04.01.2006 11:42:47 | 528 | 2 511,0 | 494 | 2 541,0 | 481 | 2 550,0 | 2 600,0 | 33 | 2 625,0 | 58 | 2 649,0 | 90 |
| 04.01.2006 11:38:11 | 542 | 2 511,0 | 508 | 2 541,0 | 495 | 2 550,0 | 2 600,0 | 33 | 2 625,0 | 58 | 2 649,0 | 90 |
| 04.01.2006 10:51:34 | 542 | 2 511,0 | 508 | 2 541,0 | 495 | 2 550,0 | 2 600,0 | 33 | 2 625,0 | 58 | 2 649,0 | 90 |
| 04.01.2006 10:51:34 | 542 | 2 511,0 | 508 | 2 541,0 | 495 | 2 550,0 | 2 600,0 | 33 | 2 625,0 | 58 | 2 649,0 | 90 |
| 04.01.2006 10:51:34 | 542 | 2 511,0 | 508 | 2 541,0 | 495 | 2 550,0 | 2 600,0 | 33 | 2 625,0 | 58 | 2 649,0 | 90 |
| 04.01.2006 09:58:41 | 523 | 2 541,0 | 510 | 2 550,0 | 11 | 2 552,0 | 2 600,0 | 33 | 2 625,0 | 58 | 2 649,0 | 90 |
| 04.01.2006 09:58:41 | 523 | 2 541,0 | 510 | 2 550,0 | 11 | 2 552,0 | 2 600,0 | 33 | 2 625,0 | 58 | 2 649,0 | 90 |
| 04.01.2006 08:39:15 | 523 | 2 541,0 | 510 | 2 550,0 | 11 | 2 552,0 | 2 625,0 | 25 | 2 649,0 | 57 | 2 650,0 | 71 |
| 03.01.2006 22:01:01 | 523 | 2 541,0 | 510 | 2 550,0 | 11 | 2 552,0 | 2 625,0 | 25 | 2 649,0 | 57 | 2 650,0 | 71 |
| 03.01.2006 11:24:31 | 523 | 2 541,0 | 510 | 2 550,0 | 11 | 2 552,0 | 2 625,0 | 25 | 2 649,0 | 57 | 2 650,0 | 71 |
| 03.01.2006 11:24:31 | 523 | 2 541,0 | 510 | 2 550,0 | 11 | 2 552,0 | 2 625,0 | 25 | 2 649,0 | 57 | 2 650,0 | 71 |
| 03.01.2006 11:24:31 | 523 | 2 541,0 | 510 | 2 550,0 | 11 | 2 552,0 | 2 625,0 | 25 | 2 649,0 | 57 | 2 650,0 | 71 |
| 03.01.2006 09:45:49 | 520 | 2 550,0 | 21 | 2 552,0 | 10 | 2 553,0 | 2 625,0 | 25 | 2 649,0 | 57 | 2 650,0 | 71 |
| 03.01.2006 09:45:49 | 520 | 2 550,0 | 21 | 2 552,0 | 10 | 2 553,0 | 2 625,0 | 25 | 2 649,0 | 57 | 2 650,0 | 71 |
| 03.01.2006 08:25:31 | 523 | 2 541,0 | 510 | 2 550,0 | 11 | 2 552,0 | 2 625,0 | 25 | 2 649,0 | 57 | 2 650,0 | 71 |
| 02.01.2006 18:04:32 | 520 | 2 550,0 | 21 | 2 551,0 | 11 | 2 552,0 | 2 625,0 | 25 | 2 649,0 | 57 | 2 650,0 | 71 |
| 02.01.2006 14:58:21 | 520 | 2 550,0 | 21 | 2 551,0 | 11 | 2 552,0 | 2 625,0 | 25 | 2 649,0 | 57 | 2 650,0 | 71 |
| 02.01.2006 14:58:21 | 520 | 2 550,0 | 21 | 2 551,0 | 11 | 2 552,0 | 2 625,0 | 25 | 2 649,0 | 57 | 2 650,0 | 71 |
| 02.01.2006 13:29:44 | 522 | 2 541,0 | 509 | 2 550,0 | 10 | 2 551,0 | 2 625,0 | 25 | 2 649,0 | 57 | 2 650,0 | 71 |
| 02.01.2006 13:29:44 | 522 | 2 541,0 | 509 | 2 550,0 | 10 | 2 551,0 | 2 625,0 | 25 | 2 649,0 | 57 | 2 650,0 | 71 |
| 02.01.2006 13:27:56 | 522 | 2 541,0 | 509 | 2 550,0 | 10 | 2 551,0 | 2 600,0 | 9 | 2 625,0 | 34 | 2 649,0 | 66 |
| 02.01.2006 13:27:56 | 522 | 2 541,0 | 509 | 2 550,0 | 10 | 2 551,0 | 2 600,0 | 9 | 2 625,0 | 34 | 2 649,0 | 66 |
| 02.01.2006 13:27:56 | 522 | 2 541,0 | 509 | 2 550,0 | 10 | 2 551,0 | 2 600,0 | 9 | 2 625,0 | 34 | 2 649,0 | 66 |
| 02.01.2006 13:16:11 | 522 | 2 541,0 | 509 | 2 550,0 | 10 | 2 551,0 | 2 600,0 | 44 | 2 625,0 | 69 | 2 649,0 | 101 |
| 02.01.2006 13:16:11 | 522 | 2 541,0 | 509 | 2 550,0 | 10 | 2 551,0 | 2 600,0 | 44 | 2 625,0 | 69 | 2 649,0 | 101 |
| 02.01.2006 13:15:43 | 522 | 2 541,0 | 509 | 2 550,0 | 10 | 2 551,0 | 2 600,0 | 53 | 2 625,0 | 78 | 2 649,0 | 110 |
| 02.01.2006 13:15:43 | 522 | 2 541,0 | 509 | 2 550,0 | 10 | 2 551,0 | 2 600,0 | 53 | 2 625,0 | 78 | 2 649,0 | 110 |
| 02.01.2006 11:29:26 | 522 | 2 541,0 | 509 | 2 550,0 | 10 | 2 551,0 | 2 600,0 | 44 | 2 625,0 | 69 | 2 649,0 | 101 |
| 02.01.2006 11:29:25 | 522 | 2 541,0 | 509 | 2 550,0 | 10 | 2 551,0 | 2 600,0 | 44 | 2 625,0 | 69 | 2 649,0 | 101 |
| 02.01.2006 11:21:06 | 522 | 2 540,0 | 512 | 2 541,0 | 499 | 2 550,0 | 2 600,0 | 44 | 2 625,0 | 69 | 2 649,0 | 101 |
| 02.01.2006 11:21:06 | 522 | 2 540,0 | 512 | 2 541,0 | 499 | 2 550,0 | 2 600,0 | 44 | 2 625,0 | 69 | 2 649,0 | 101 |
| 02.01.2006 11:21:06 | 522 | 2 540,0 | 512 | 2 541,0 | 499 | 2 550,0 | 2 600,0 | 44 | 2 625,0 | 69 | 2 649,0 | 101 |
| 02.01.2006 11:18:21 | 532 | 2 540,0 | 522 | 2 541,0 | 509 | 2 550,0 | 2 600,0 | 44 | 2 625,0 | 69 | 2 649,0 | 101 |
| 02.01.2006 11:18:21 | 532 | 2 540,0 | 522 | 2 541,0 | 509 | 2 550,0 | 2 600,0 | 44 | 2 625,0 | 69 | 2 649,0 | 101 |
| 02.01.2006 10:56:21 | 532 | 2 540,0 | 522 | 2 541,0 | 509 | 2 550,0 | 2 600,0 | 10 | 2 625,0 | 35 | 2 649,0 | 67 |
| 02.01.2006 10:56:21 | 532 | 2 540,0 | 522 | 2 541,0 | 509 | 2 550,0 | 2 600,0 | 10 | 2 625,0 | 35 | 2 649,0 | 67 |
| 02.01.2006 09:03:55 | 32 | 2 540,0 | 22 | 2 541,0 | 9 | 2 550,0 | 2 600,0 | 10 | 2 625,0 | 35 | 2 649,0 | 67 |
| 29.12.2005 21:37:27 | 32 | 2 540,0 | 22 | 2 541,0 | 9 | 2 550,0 | 2 625,0 | 25 | 2 649,0 | 57 | 2 650,0 | 71 |
| 29.12.2005 14:41:34 | 32 | 2 540,0 | 22 | 2 541,0 | 9 | 2 550,0 | 2 625,0 | 25 | 2 649,0 | 57 | 2 650,0 | 71 |
| 29.12.2005 14:41:34 | 32 | 2 540,0 | 22 | 2 541,0 | 9 | 2 550,0 | 2 625,0 | 25 | 2 649,0 | 57 | 2 650,0 | 71 |
| 29.12.2005 14:41:34 | 32 | 2 540,0 | 22 | 2 541,0 | 9 | 2 550,0 | 2 625,0 | 25 | 2 649,0 | 57 | 2 650,0 | 71 |
| 29.12.2005 11:30:47 | 34 | 2 540,0 | 24 | 2 541,0 | 11 | 2 550,0 | 2 625,0 | 25 | 2 649,0 | 57 | 2 650,0 | 71 |
| 29.12.2005 11:25:47 | 22 | 2 540,0 | 12 | 2 541,0 | 11 | 2 550,0 | 2 625,0 | 25 | 2 649,0 | 57 | 2 650,0 | 71 |