RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
29.12.2005 21:37:27322 540,0222 541,092 550,02 625,0252 649,0572 650,071
29.12.2005 14:41:34322 540,0222 541,092 550,02 625,0252 649,0572 650,071
29.12.2005 14:41:34322 540,0222 541,092 550,02 625,0252 649,0572 650,071
29.12.2005 14:41:34322 540,0222 541,092 550,02 625,0252 649,0572 650,071
29.12.2005 11:30:47342 540,0242 541,0112 550,02 625,0252 649,0572 650,071
29.12.2005 11:25:47222 540,0122 541,0112 550,02 625,0252 649,0572 650,071
29.12.2005 11:25:47222 540,0122 541,0112 550,02 625,0252 649,0572 650,071
29.12.2005 11:16:42122 540,022 541,012 550,02 625,0252 649,0572 650,071
29.12.2005 11:16:42122 540,022 541,012 550,02 625,0252 649,0572 650,071
29.12.2005 11:16:42122 540,022 541,012 550,02 625,0252 649,0572 650,071
29.12.2005 10:50:50212 540,0112 541,0102 550,02 625,0252 649,0572 650,071
29.12.2005 10:50:50212 540,0112 541,0102 550,02 625,0252 649,0572 650,071
29.12.2005 10:50:14382 532,0112 540,012 541,02 625,0252 649,0572 650,071
29.12.2005 10:50:14382 532,0112 540,012 541,02 625,0252 649,0572 650,071
29.12.2005 10:50:14382 532,0112 540,012 541,02 625,0252 649,0572 650,071
29.12.2005 10:33:41172 540,072 541,052 550,02 625,0252 649,0572 650,071
29.12.2005 10:33:41172 540,072 541,052 550,02 625,0252 649,0572 650,071
29.12.2005 10:33:41172 540,072 541,052 550,02 625,0252 649,0572 650,071
29.12.2005 09:15:40222 540,0122 541,0102 550,02 625,0252 649,0572 650,071
29.12.2005 09:15:40222 540,0122 541,0102 550,02 625,0252 649,0572 650,071
29.12.2005 08:17:41392 532,0122 540,022 541,02 625,0252 649,0572 650,071
28.12.2005 21:51:24392 532,0122 540,022 541,02 625,0252 649,0572 650,071
28.12.2005 15:13:33392 532,0122 540,022 541,02 625,0252 649,0572 650,071
28.12.2005 15:13:33392 532,0122 540,022 541,02 625,0252 649,0572 650,071
28.12.2005 15:13:33392 532,0122 540,022 541,02 625,0252 649,0572 650,071
28.12.2005 15:06:16422 532,0152 540,052 541,02 625,0252 649,0572 650,071
28.12.2005 14:13:12422 532,0152 540,052 541,02 625,0252 649,0572 650,071
28.12.2005 14:13:12422 532,0152 540,052 541,02 625,0252 649,0572 650,071
28.12.2005 13:07:28422 532,0152 540,052 541,02 649,0322 650,0462 695,058
28.12.2005 13:07:28422 532,0152 540,052 541,02 649,0322 650,0462 695,058
28.12.2005 13:07:28422 532,0152 540,052 541,02 649,0322 650,0462 695,058
28.12.2005 12:57:034302 541,04012 561,03302 600,02 649,0322 650,0462 695,058
28.12.2005 12:57:034302 541,04012 561,03302 600,02 649,0322 650,0462 695,058
28.12.2005 12:57:024302 541,04012 561,03302 600,02 649,0322 650,0462 695,058
28.12.2005 11:39:254692 541,04402 561,03692 600,02 649,0322 650,0462 695,058
28.12.2005 08:31:124692 541,04402 561,03692 600,02 649,0322 650,0462 695,058
27.12.2005 21:39:564692 541,04402 561,03692 600,02 649,0322 650,0462 695,058
27.12.2005 15:11:124692 541,04402 561,03692 600,02 649,0322 650,0462 695,058
27.12.2005 15:11:124692 541,04402 561,03692 600,02 649,0322 650,0462 695,058
27.12.2005 15:11:124692 541,04402 561,03692 600,02 649,0322 650,0462 695,058
27.12.2005 13:10:544722 541,04432 561,03722 600,02 649,0322 650,0462 695,058
27.12.2005 13:10:544722 541,04432 561,03722 600,02 649,0322 650,0462 695,058
27.12.2005 13:10:544722 541,04432 561,03722 600,02 649,0322 650,0462 695,058
27.12.2005 09:18:574712 561,04002 600,052 601,02 649,0322 650,0462 695,058
27.12.2005 09:18:574712 561,04002 600,052 601,02 649,0322 650,0462 695,058
27.12.2005 09:18:574712 561,04002 600,052 601,02 649,0322 650,0462 695,058
27.12.2005 09:15:004712 561,04002 600,052 601,02 649,0402 650,0542 695,066
27.12.2005 09:15:004712 561,04002 600,052 601,02 649,0402 650,0542 695,066
27.12.2005 08:29:314952 541,04662 561,03952 600,02 649,0402 650,0542 695,066
23.12.2005 21:58:384952 541,04662 561,03952 600,02 649,0402 650,0542 695,066