RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
28.12.2005 15:13:33392 532,0122 540,022 541,02 625,0252 649,0572 650,071
28.12.2005 15:13:33392 532,0122 540,022 541,02 625,0252 649,0572 650,071
28.12.2005 15:13:33392 532,0122 540,022 541,02 625,0252 649,0572 650,071
28.12.2005 15:06:16422 532,0152 540,052 541,02 625,0252 649,0572 650,071
28.12.2005 14:13:12422 532,0152 540,052 541,02 625,0252 649,0572 650,071
28.12.2005 14:13:12422 532,0152 540,052 541,02 625,0252 649,0572 650,071
28.12.2005 13:07:28422 532,0152 540,052 541,02 649,0322 650,0462 695,058
28.12.2005 13:07:28422 532,0152 540,052 541,02 649,0322 650,0462 695,058
28.12.2005 13:07:28422 532,0152 540,052 541,02 649,0322 650,0462 695,058
28.12.2005 12:57:034302 541,04012 561,03302 600,02 649,0322 650,0462 695,058
28.12.2005 12:57:034302 541,04012 561,03302 600,02 649,0322 650,0462 695,058
28.12.2005 12:57:024302 541,04012 561,03302 600,02 649,0322 650,0462 695,058
28.12.2005 11:39:254692 541,04402 561,03692 600,02 649,0322 650,0462 695,058
28.12.2005 08:31:124692 541,04402 561,03692 600,02 649,0322 650,0462 695,058
27.12.2005 21:39:564692 541,04402 561,03692 600,02 649,0322 650,0462 695,058
27.12.2005 15:11:124692 541,04402 561,03692 600,02 649,0322 650,0462 695,058
27.12.2005 15:11:124692 541,04402 561,03692 600,02 649,0322 650,0462 695,058
27.12.2005 15:11:124692 541,04402 561,03692 600,02 649,0322 650,0462 695,058
27.12.2005 13:10:544722 541,04432 561,03722 600,02 649,0322 650,0462 695,058
27.12.2005 13:10:544722 541,04432 561,03722 600,02 649,0322 650,0462 695,058
27.12.2005 13:10:544722 541,04432 561,03722 600,02 649,0322 650,0462 695,058
27.12.2005 09:18:574712 561,04002 600,052 601,02 649,0322 650,0462 695,058
27.12.2005 09:18:574712 561,04002 600,052 601,02 649,0322 650,0462 695,058
27.12.2005 09:18:574712 561,04002 600,052 601,02 649,0322 650,0462 695,058
27.12.2005 09:15:004712 561,04002 600,052 601,02 649,0402 650,0542 695,066
27.12.2005 09:15:004712 561,04002 600,052 601,02 649,0402 650,0542 695,066
27.12.2005 08:29:314952 541,04662 561,03952 600,02 649,0402 650,0542 695,066
23.12.2005 21:58:384952 541,04662 561,03952 600,02 649,0402 650,0542 695,066
23.12.2005 15:56:004952 541,04662 561,03952 600,02 649,0402 650,0542 695,066
23.12.2005 15:56:004952 541,04662 561,03952 600,02 649,0402 650,0542 695,066
23.12.2005 15:56:004952 541,04662 561,03952 600,02 649,0402 650,0542 695,066
23.12.2005 15:36:034952 541,04662 561,03952 600,02 649,0502 650,0642 695,076
23.12.2005 15:36:034952 541,04662 561,03952 600,02 649,0502 650,0642 695,076
23.12.2005 15:14:594952 541,04662 561,03952 600,02 650,0142 695,0262 700,0156
23.12.2005 15:14:594952 541,04662 561,03952 600,02 650,0142 695,0262 700,0156
23.12.2005 15:14:594952 541,04662 561,03952 600,02 650,0142 695,0262 700,0156
23.12.2005 14:32:555952 541,05662 561,04952 600,02 650,0142 695,0262 700,0156
23.12.2005 14:32:555952 541,05662 561,04952 600,02 650,0142 695,0262 700,0156
23.12.2005 14:32:555952 541,05662 561,04952 600,02 650,0142 695,0262 700,0156
23.12.2005 14:10:026002 541,05712 561,05002 600,02 650,0142 695,0262 700,0156
23.12.2005 14:10:026002 541,05712 561,05002 600,02 650,0142 695,0262 700,0156
23.12.2005 14:10:026002 541,05712 561,05002 600,02 650,0142 695,0262 700,0156
23.12.2005 13:01:301102 540,01002 541,0712 561,02 600,01002 650,01142 695,0126
23.12.2005 13:01:301102 540,01002 541,0712 561,02 600,01002 650,01142 695,0126
23.12.2005 13:01:301102 540,01002 541,0712 561,02 600,01002 650,01142 695,0126
23.12.2005 12:34:051102 540,01002 541,0712 561,02 600,01702 650,01842 695,0196
23.12.2005 12:34:051102 540,01002 541,0712 561,02 600,01702 650,01842 695,0196
23.12.2005 12:34:051102 540,01002 541,0712 561,02 600,01702 650,01842 695,0196
23.12.2005 11:59:405012 561,04302 600,0202 601,02 650,0142 695,0262 700,0156
23.12.2005 11:59:405012 561,04302 600,0202 601,02 650,0142 695,0262 700,0156