RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
23.12.2005 15:56:004952 541,04662 561,03952 600,02 649,0402 650,0542 695,066
23.12.2005 15:56:004952 541,04662 561,03952 600,02 649,0402 650,0542 695,066
23.12.2005 15:56:004952 541,04662 561,03952 600,02 649,0402 650,0542 695,066
23.12.2005 15:36:034952 541,04662 561,03952 600,02 649,0502 650,0642 695,076
23.12.2005 15:36:034952 541,04662 561,03952 600,02 649,0502 650,0642 695,076
23.12.2005 15:14:594952 541,04662 561,03952 600,02 650,0142 695,0262 700,0156
23.12.2005 15:14:594952 541,04662 561,03952 600,02 650,0142 695,0262 700,0156
23.12.2005 15:14:594952 541,04662 561,03952 600,02 650,0142 695,0262 700,0156
23.12.2005 14:32:555952 541,05662 561,04952 600,02 650,0142 695,0262 700,0156
23.12.2005 14:32:555952 541,05662 561,04952 600,02 650,0142 695,0262 700,0156
23.12.2005 14:32:555952 541,05662 561,04952 600,02 650,0142 695,0262 700,0156
23.12.2005 14:10:026002 541,05712 561,05002 600,02 650,0142 695,0262 700,0156
23.12.2005 14:10:026002 541,05712 561,05002 600,02 650,0142 695,0262 700,0156
23.12.2005 14:10:026002 541,05712 561,05002 600,02 650,0142 695,0262 700,0156
23.12.2005 13:01:301102 540,01002 541,0712 561,02 600,01002 650,01142 695,0126
23.12.2005 13:01:301102 540,01002 541,0712 561,02 600,01002 650,01142 695,0126
23.12.2005 13:01:301102 540,01002 541,0712 561,02 600,01002 650,01142 695,0126
23.12.2005 12:34:051102 540,01002 541,0712 561,02 600,01702 650,01842 695,0196
23.12.2005 12:34:051102 540,01002 541,0712 561,02 600,01702 650,01842 695,0196
23.12.2005 12:34:051102 540,01002 541,0712 561,02 600,01702 650,01842 695,0196
23.12.2005 11:59:405012 561,04302 600,0202 601,02 650,0142 695,0262 700,0156
23.12.2005 11:59:405012 561,04302 600,0202 601,02 650,0142 695,0262 700,0156
23.12.2005 11:46:045102 541,04812 561,04102 600,02 650,0142 695,0262 700,0156
23.12.2005 11:46:045102 541,04812 561,04102 600,02 650,0142 695,0262 700,0156
23.12.2005 11:46:045102 541,04812 561,04102 600,02 650,0142 695,0262 700,0156
23.12.2005 10:18:545112 561,04402 600,0202 601,02 650,0142 695,0262 700,0156
23.12.2005 10:18:545112 561,04402 600,0202 601,02 650,0142 695,0262 700,0156
23.12.2005 09:39:385112 561,04402 600,0202 601,02 695,0122 700,01422 787,9192
23.12.2005 09:39:375112 561,04402 600,0202 601,02 695,0122 700,01422 787,9192
23.12.2005 08:22:075202 541,04912 561,04202 600,02 695,0122 700,01422 787,9192
22.12.2005 21:36:315202 541,04912 561,04202 600,02 695,0122 700,01422 787,9192
22.12.2005 14:28:335202 541,04912 561,04202 600,02 695,0122 700,01422 787,9192
22.12.2005 14:28:335202 541,04912 561,04202 600,02 695,0122 700,01422 787,9192
22.12.2005 12:40:035202 541,04912 561,04202 600,02 700,01302 787,91802 788,0483
22.12.2005 12:40:035202 541,04912 561,04202 600,02 700,01302 787,91802 788,0483
22.12.2005 12:40:035202 541,04912 561,04202 600,02 700,01302 787,91802 788,0483
22.12.2005 11:44:386002 541,05712 561,05002 600,02 700,01302 787,91802 788,0483
22.12.2005 11:44:386002 541,05712 561,05002 600,02 700,01302 787,91802 788,0483
22.12.2005 11:40:021102 540,01002 541,0712 561,02 700,01302 787,91802 788,0483
22.12.2005 09:25:566002 541,05712 560,0712 561,02 700,01302 787,91802 788,0483
22.12.2005 09:25:566002 541,05712 560,0712 561,02 700,01302 787,91802 788,0483
22.12.2005 09:25:566002 541,05712 560,0712 561,02 700,01302 787,91802 788,0483
22.12.2005 08:21:486102 541,05812 560,0812 561,02 700,01302 787,91802 788,0483
21.12.2005 21:42:456102 541,05812 560,0812 561,02 700,01302 787,91802 788,0483
21.12.2005 15:18:286102 541,05812 560,0812 561,02 700,01302 787,91802 788,0483
21.12.2005 14:19:566102 541,05812 560,0812 561,02 700,01302 788,04332 789,9448
21.12.2005 14:19:566102 541,05812 560,0812 561,02 700,01302 788,04332 789,9448
21.12.2005 14:19:566102 541,05812 560,0812 561,02 700,01302 788,04332 789,9448
21.12.2005 14:17:326152 541,05862 560,0862 561,02 700,01302 788,04332 789,9448
21.12.2005 14:17:326152 541,05862 560,0862 561,02 700,01302 788,04332 789,9448