RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2005 15:44:35 | 54 | 2 535,0 | 51 | 2 536,0 | 41 | 2 537,0 | 2 600,0 | 109 | 2 690,0 | 209 | 2 700,0 | 500 |
| 16.12.2005 15:44:35 | 54 | 2 535,0 | 51 | 2 536,0 | 41 | 2 537,0 | 2 600,0 | 109 | 2 690,0 | 209 | 2 700,0 | 500 |
| 16.12.2005 15:44:35 | 54 | 2 535,0 | 51 | 2 536,0 | 41 | 2 537,0 | 2 600,0 | 109 | 2 690,0 | 209 | 2 700,0 | 500 |
| 16.12.2005 14:07:15 | 63 | 2 535,0 | 60 | 2 536,0 | 50 | 2 537,0 | 2 600,0 | 109 | 2 690,0 | 209 | 2 700,0 | 500 |
| 16.12.2005 14:07:15 | 63 | 2 535,0 | 60 | 2 536,0 | 50 | 2 537,0 | 2 600,0 | 109 | 2 690,0 | 209 | 2 700,0 | 500 |
| 16.12.2005 11:25:02 | 48 | 2 534,0 | 13 | 2 535,0 | 10 | 2 536,0 | 2 600,0 | 109 | 2 690,0 | 209 | 2 700,0 | 500 |
| 16.12.2005 11:25:02 | 48 | 2 534,0 | 13 | 2 535,0 | 10 | 2 536,0 | 2 600,0 | 109 | 2 690,0 | 209 | 2 700,0 | 500 |
| 16.12.2005 11:22:44 | 46 | 2 533,0 | 38 | 2 534,0 | 3 | 2 535,0 | 2 600,0 | 109 | 2 690,0 | 209 | 2 700,0 | 500 |
| 16.12.2005 11:22:44 | 46 | 2 533,0 | 38 | 2 534,0 | 3 | 2 535,0 | 2 600,0 | 109 | 2 690,0 | 209 | 2 700,0 | 500 |
| 16.12.2005 11:22:44 | 46 | 2 533,0 | 38 | 2 534,0 | 3 | 2 535,0 | 2 600,0 | 109 | 2 690,0 | 209 | 2 700,0 | 500 |
| 16.12.2005 11:05:25 | 33 | 2 535,0 | 30 | 2 536,0 | 10 | 2 537,0 | 2 600,0 | 109 | 2 690,0 | 209 | 2 700,0 | 500 |
| 16.12.2005 11:05:25 | 33 | 2 535,0 | 30 | 2 536,0 | 10 | 2 537,0 | 2 600,0 | 109 | 2 690,0 | 209 | 2 700,0 | 500 |
| 16.12.2005 10:07:12 | 58 | 2 534,0 | 23 | 2 535,0 | 20 | 2 536,0 | 2 600,0 | 109 | 2 690,0 | 209 | 2 700,0 | 500 |
| 16.12.2005 09:45:16 | 58 | 2 534,0 | 23 | 2 535,0 | 20 | 2 536,0 | 2 600,0 | 109 | 2 690,0 | 209 | 2 700,0 | 500 |
| 16.12.2005 09:45:16 | 58 | 2 534,0 | 23 | 2 535,0 | 20 | 2 536,0 | 2 600,0 | 109 | 2 690,0 | 209 | 2 700,0 | 500 |
| 16.12.2005 08:27:56 | 46 | 2 533,0 | 38 | 2 534,0 | 3 | 2 535,0 | 2 600,0 | 109 | 2 690,0 | 209 | 2 700,0 | 500 |
| 15.12.2005 21:55:59 | 46 | 2 533,0 | 38 | 2 534,0 | 3 | 2 535,0 | 2 600,0 | 109 | 2 690,0 | 209 | 2 700,0 | 500 |
| 15.12.2005 13:44:11 | 46 | 2 533,0 | 38 | 2 534,0 | 3 | 2 535,0 | 2 600,0 | 109 | 2 690,0 | 209 | 2 700,0 | 500 |
| 15.12.2005 13:35:43 | 46 | 2 533,0 | 38 | 2 534,0 | 3 | 2 535,0 | 2 600,0 | 109 | 2 690,0 | 209 | 2 700,0 | 369 |
| 15.12.2005 13:35:43 | 46 | 2 533,0 | 38 | 2 534,0 | 3 | 2 535,0 | 2 600,0 | 109 | 2 690,0 | 209 | 2 700,0 | 369 |
| 15.12.2005 13:35:43 | 46 | 2 533,0 | 38 | 2 534,0 | 3 | 2 535,0 | 2 600,0 | 109 | 2 690,0 | 209 | 2 700,0 | 369 |
| 15.12.2005 12:34:06 | 53 | 2 533,0 | 45 | 2 534,0 | 10 | 2 535,0 | 2 600,0 | 109 | 2 690,0 | 209 | 2 700,0 | 369 |
| 15.12.2005 12:34:06 | 53 | 2 533,0 | 45 | 2 534,0 | 10 | 2 535,0 | 2 600,0 | 109 | 2 690,0 | 209 | 2 700,0 | 369 |
| 15.12.2005 12:13:17 | 93 | 2 532,5 | 43 | 2 533,0 | 35 | 2 534,0 | 2 600,0 | 109 | 2 690,0 | 209 | 2 700,0 | 369 |
| 15.12.2005 12:13:17 | 93 | 2 532,5 | 43 | 2 533,0 | 35 | 2 534,0 | 2 600,0 | 109 | 2 690,0 | 209 | 2 700,0 | 369 |
| 15.12.2005 12:02:33 | 93 | 2 532,5 | 43 | 2 533,0 | 35 | 2 534,0 | 2 600,0 | 9 | 2 690,0 | 109 | 2 700,0 | 269 |
| 15.12.2005 12:02:33 | 93 | 2 532,5 | 43 | 2 533,0 | 35 | 2 534,0 | 2 600,0 | 9 | 2 690,0 | 109 | 2 700,0 | 269 |
| 15.12.2005 11:44:44 | 85 | 2 532,0 | 58 | 2 532,5 | 8 | 2 533,0 | 2 600,0 | 9 | 2 690,0 | 109 | 2 700,0 | 269 |
| 15.12.2005 11:44:44 | 85 | 2 532,0 | 58 | 2 532,5 | 8 | 2 533,0 | 2 600,0 | 9 | 2 690,0 | 109 | 2 700,0 | 269 |
| 15.12.2005 11:44:44 | 85 | 2 532,0 | 58 | 2 532,5 | 8 | 2 533,0 | 2 600,0 | 9 | 2 690,0 | 109 | 2 700,0 | 269 |
| 15.12.2005 08:25:21 | 78 | 2 532,5 | 28 | 2 533,0 | 10 | 2 535,0 | 2 600,0 | 9 | 2 690,0 | 109 | 2 700,0 | 269 |
| 14.12.2005 14:39:18 | 78 | 2 532,5 | 28 | 2 533,0 | 10 | 2 535,0 | 2 570,0 | 52 | 2 600,0 | 68 | 2 690,0 | 168 |
| 14.12.2005 14:39:18 | 78 | 2 532,5 | 28 | 2 533,0 | 10 | 2 535,0 | 2 570,0 | 52 | 2 600,0 | 68 | 2 690,0 | 168 |
| 14.12.2005 14:31:46 | 95 | 2 532,0 | 68 | 2 532,5 | 18 | 2 533,0 | 2 570,0 | 52 | 2 600,0 | 68 | 2 690,0 | 168 |
| 14.12.2005 14:31:46 | 95 | 2 532,0 | 68 | 2 532,5 | 18 | 2 533,0 | 2 570,0 | 52 | 2 600,0 | 68 | 2 690,0 | 168 |
| 14.12.2005 13:57:59 | 95 | 2 532,0 | 68 | 2 532,5 | 18 | 2 533,0 | 2 600,0 | 16 | 2 690,0 | 116 | 2 700,0 | 276 |
| 14.12.2005 13:57:59 | 95 | 2 532,0 | 68 | 2 532,5 | 18 | 2 533,0 | 2 600,0 | 16 | 2 690,0 | 116 | 2 700,0 | 276 |
| 14.12.2005 13:57:59 | 95 | 2 532,0 | 68 | 2 532,5 | 18 | 2 533,0 | 2 600,0 | 16 | 2 690,0 | 116 | 2 700,0 | 276 |
| 14.12.2005 13:23:58 | 108 | 2 532,0 | 81 | 2 532,5 | 31 | 2 533,0 | 2 600,0 | 16 | 2 690,0 | 116 | 2 700,0 | 276 |
| 14.12.2005 13:23:58 | 108 | 2 532,0 | 81 | 2 532,5 | 31 | 2 533,0 | 2 600,0 | 16 | 2 690,0 | 116 | 2 700,0 | 276 |
| 14.12.2005 12:59:53 | 177 | 2 520,0 | 77 | 2 532,0 | 50 | 2 532,5 | 2 600,0 | 16 | 2 690,0 | 116 | 2 700,0 | 276 |
| 14.12.2005 12:59:52 | 177 | 2 520,0 | 77 | 2 532,0 | 50 | 2 532,5 | 2 600,0 | 16 | 2 690,0 | 116 | 2 700,0 | 276 |
| 14.12.2005 12:57:41 | 627 | 2 517,0 | 127 | 2 520,0 | 27 | 2 532,0 | 2 600,0 | 16 | 2 690,0 | 116 | 2 700,0 | 276 |
| 14.12.2005 12:57:41 | 627 | 2 517,0 | 127 | 2 520,0 | 27 | 2 532,0 | 2 600,0 | 16 | 2 690,0 | 116 | 2 700,0 | 276 |
| 14.12.2005 12:57:41 | 627 | 2 517,0 | 127 | 2 520,0 | 27 | 2 532,0 | 2 600,0 | 16 | 2 690,0 | 116 | 2 700,0 | 276 |
| 14.12.2005 12:51:16 | 647 | 2 517,0 | 147 | 2 520,0 | 47 | 2 532,0 | 2 600,0 | 16 | 2 690,0 | 116 | 2 700,0 | 276 |
| 14.12.2005 12:51:16 | 647 | 2 517,0 | 147 | 2 520,0 | 47 | 2 532,0 | 2 600,0 | 16 | 2 690,0 | 116 | 2 700,0 | 276 |
| 14.12.2005 12:51:16 | 647 | 2 517,0 | 147 | 2 520,0 | 47 | 2 532,0 | 2 600,0 | 16 | 2 690,0 | 116 | 2 700,0 | 276 |
| 14.12.2005 12:25:39 | 647 | 2 517,0 | 147 | 2 520,0 | 47 | 2 532,0 | 2 600,0 | 9 | 2 690,0 | 109 | 2 700,0 | 269 |
| 14.12.2005 12:25:39 | 647 | 2 517,0 | 147 | 2 520,0 | 47 | 2 532,0 | 2 600,0 | 9 | 2 690,0 | 109 | 2 700,0 | 269 |