RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2005 14:39:18 | 78 | 2 532,5 | 28 | 2 533,0 | 10 | 2 535,0 | 2 570,0 | 52 | 2 600,0 | 68 | 2 690,0 | 168 |
| 14.12.2005 14:39:18 | 78 | 2 532,5 | 28 | 2 533,0 | 10 | 2 535,0 | 2 570,0 | 52 | 2 600,0 | 68 | 2 690,0 | 168 |
| 14.12.2005 14:31:46 | 95 | 2 532,0 | 68 | 2 532,5 | 18 | 2 533,0 | 2 570,0 | 52 | 2 600,0 | 68 | 2 690,0 | 168 |
| 14.12.2005 14:31:46 | 95 | 2 532,0 | 68 | 2 532,5 | 18 | 2 533,0 | 2 570,0 | 52 | 2 600,0 | 68 | 2 690,0 | 168 |
| 14.12.2005 13:57:59 | 95 | 2 532,0 | 68 | 2 532,5 | 18 | 2 533,0 | 2 600,0 | 16 | 2 690,0 | 116 | 2 700,0 | 276 |
| 14.12.2005 13:57:59 | 95 | 2 532,0 | 68 | 2 532,5 | 18 | 2 533,0 | 2 600,0 | 16 | 2 690,0 | 116 | 2 700,0 | 276 |
| 14.12.2005 13:57:59 | 95 | 2 532,0 | 68 | 2 532,5 | 18 | 2 533,0 | 2 600,0 | 16 | 2 690,0 | 116 | 2 700,0 | 276 |
| 14.12.2005 13:23:58 | 108 | 2 532,0 | 81 | 2 532,5 | 31 | 2 533,0 | 2 600,0 | 16 | 2 690,0 | 116 | 2 700,0 | 276 |
| 14.12.2005 13:23:58 | 108 | 2 532,0 | 81 | 2 532,5 | 31 | 2 533,0 | 2 600,0 | 16 | 2 690,0 | 116 | 2 700,0 | 276 |
| 14.12.2005 12:59:53 | 177 | 2 520,0 | 77 | 2 532,0 | 50 | 2 532,5 | 2 600,0 | 16 | 2 690,0 | 116 | 2 700,0 | 276 |
| 14.12.2005 12:59:52 | 177 | 2 520,0 | 77 | 2 532,0 | 50 | 2 532,5 | 2 600,0 | 16 | 2 690,0 | 116 | 2 700,0 | 276 |
| 14.12.2005 12:57:41 | 627 | 2 517,0 | 127 | 2 520,0 | 27 | 2 532,0 | 2 600,0 | 16 | 2 690,0 | 116 | 2 700,0 | 276 |
| 14.12.2005 12:57:41 | 627 | 2 517,0 | 127 | 2 520,0 | 27 | 2 532,0 | 2 600,0 | 16 | 2 690,0 | 116 | 2 700,0 | 276 |
| 14.12.2005 12:57:41 | 627 | 2 517,0 | 127 | 2 520,0 | 27 | 2 532,0 | 2 600,0 | 16 | 2 690,0 | 116 | 2 700,0 | 276 |
| 14.12.2005 12:51:16 | 647 | 2 517,0 | 147 | 2 520,0 | 47 | 2 532,0 | 2 600,0 | 16 | 2 690,0 | 116 | 2 700,0 | 276 |
| 14.12.2005 12:51:16 | 647 | 2 517,0 | 147 | 2 520,0 | 47 | 2 532,0 | 2 600,0 | 16 | 2 690,0 | 116 | 2 700,0 | 276 |
| 14.12.2005 12:51:16 | 647 | 2 517,0 | 147 | 2 520,0 | 47 | 2 532,0 | 2 600,0 | 16 | 2 690,0 | 116 | 2 700,0 | 276 |
| 14.12.2005 12:25:39 | 647 | 2 517,0 | 147 | 2 520,0 | 47 | 2 532,0 | 2 600,0 | 9 | 2 690,0 | 109 | 2 700,0 | 269 |
| 14.12.2005 12:25:39 | 647 | 2 517,0 | 147 | 2 520,0 | 47 | 2 532,0 | 2 600,0 | 9 | 2 690,0 | 109 | 2 700,0 | 269 |
| 14.12.2005 12:23:24 | 634 | 2 511,0 | 600 | 2 517,0 | 100 | 2 520,0 | 2 531,0 | 1 | 2 600,0 | 10 | 2 690,0 | 110 |
| 14.12.2005 12:23:24 | 634 | 2 511,0 | 600 | 2 517,0 | 100 | 2 520,0 | 2 531,0 | 1 | 2 600,0 | 10 | 2 690,0 | 110 |
| 14.12.2005 12:23:24 | 634 | 2 511,0 | 600 | 2 517,0 | 100 | 2 520,0 | 2 531,0 | 1 | 2 600,0 | 10 | 2 690,0 | 110 |
| 14.12.2005 11:10:47 | 617 | 2 517,0 | 117 | 2 520,0 | 17 | 2 531,0 | 2 600,0 | 9 | 2 690,0 | 109 | 2 700,0 | 269 |
| 14.12.2005 11:10:47 | 617 | 2 517,0 | 117 | 2 520,0 | 17 | 2 531,0 | 2 600,0 | 9 | 2 690,0 | 109 | 2 700,0 | 269 |
| 14.12.2005 11:10:47 | 617 | 2 517,0 | 117 | 2 520,0 | 17 | 2 531,0 | 2 600,0 | 9 | 2 690,0 | 109 | 2 700,0 | 269 |
| 14.12.2005 08:14:13 | 622 | 2 517,0 | 122 | 2 520,0 | 22 | 2 531,0 | 2 600,0 | 9 | 2 690,0 | 109 | 2 700,0 | 269 |
| 13.12.2005 22:04:19 | 622 | 2 517,0 | 122 | 2 520,0 | 22 | 2 531,0 | 2 600,0 | 9 | 2 645,0 | 34 | 2 690,0 | 134 |
| 13.12.2005 15:16:56 | 622 | 2 517,0 | 122 | 2 520,0 | 22 | 2 531,0 | 2 600,0 | 9 | 2 645,0 | 34 | 2 690,0 | 134 |
| 13.12.2005 15:16:56 | 622 | 2 517,0 | 122 | 2 520,0 | 22 | 2 531,0 | 2 600,0 | 9 | 2 645,0 | 34 | 2 690,0 | 134 |
| 13.12.2005 15:16:56 | 622 | 2 517,0 | 122 | 2 520,0 | 22 | 2 531,0 | 2 600,0 | 9 | 2 645,0 | 34 | 2 690,0 | 134 |
| 13.12.2005 13:59:44 | 137 | 2 520,0 | 37 | 2 531,0 | 11 | 2 533,0 | 2 600,0 | 9 | 2 645,0 | 34 | 2 690,0 | 134 |
| 13.12.2005 13:59:44 | 137 | 2 520,0 | 37 | 2 531,0 | 11 | 2 533,0 | 2 600,0 | 9 | 2 645,0 | 34 | 2 690,0 | 134 |
| 13.12.2005 13:59:44 | 137 | 2 520,0 | 37 | 2 531,0 | 11 | 2 533,0 | 2 600,0 | 9 | 2 645,0 | 34 | 2 690,0 | 134 |
| 13.12.2005 13:18:37 | 75 | 2 531,0 | 49 | 2 533,0 | 25 | 2 534,0 | 2 600,0 | 9 | 2 645,0 | 34 | 2 690,0 | 134 |
| 13.12.2005 13:18:37 | 75 | 2 531,0 | 49 | 2 533,0 | 25 | 2 534,0 | 2 600,0 | 9 | 2 645,0 | 34 | 2 690,0 | 134 |
| 13.12.2005 09:41:41 | 150 | 2 520,0 | 50 | 2 531,0 | 24 | 2 533,0 | 2 600,0 | 9 | 2 645,0 | 34 | 2 690,0 | 134 |
| 13.12.2005 09:41:41 | 150 | 2 520,0 | 50 | 2 531,0 | 24 | 2 533,0 | 2 600,0 | 9 | 2 645,0 | 34 | 2 690,0 | 134 |
| 13.12.2005 09:41:41 | 150 | 2 520,0 | 50 | 2 531,0 | 24 | 2 533,0 | 2 600,0 | 9 | 2 645,0 | 34 | 2 690,0 | 134 |
| 13.12.2005 09:14:58 | 171 | 2 520,0 | 71 | 2 531,0 | 45 | 2 533,0 | 2 600,0 | 9 | 2 645,0 | 34 | 2 690,0 | 134 |
| 13.12.2005 09:14:58 | 171 | 2 520,0 | 71 | 2 531,0 | 45 | 2 533,0 | 2 600,0 | 9 | 2 645,0 | 34 | 2 690,0 | 134 |
| 13.12.2005 09:14:58 | 171 | 2 520,0 | 71 | 2 531,0 | 45 | 2 533,0 | 2 600,0 | 9 | 2 645,0 | 34 | 2 690,0 | 134 |
| 13.12.2005 08:17:22 | 176 | 2 520,0 | 76 | 2 531,0 | 50 | 2 533,0 | 2 600,0 | 9 | 2 645,0 | 34 | 2 690,0 | 134 |
| 12.12.2005 21:36:18 | 95 | 2 532,0 | 75 | 2 533,0 | 25 | 2 533,1 | 2 600,0 | 13 | 2 645,0 | 38 | 2 690,0 | 138 |
| 12.12.2005 15:19:07 | 95 | 2 532,0 | 75 | 2 533,0 | 25 | 2 533,1 | 2 600,0 | 13 | 2 645,0 | 38 | 2 690,0 | 138 |
| 12.12.2005 15:19:06 | 95 | 2 532,0 | 75 | 2 533,0 | 25 | 2 533,1 | 2 600,0 | 13 | 2 645,0 | 38 | 2 690,0 | 138 |
| 12.12.2005 15:19:06 | 95 | 2 532,0 | 75 | 2 533,0 | 25 | 2 533,1 | 2 600,0 | 13 | 2 645,0 | 38 | 2 690,0 | 138 |
| 12.12.2005 12:19:15 | 110 | 2 532,0 | 90 | 2 533,0 | 40 | 2 533,1 | 2 600,0 | 13 | 2 645,0 | 38 | 2 690,0 | 138 |
| 12.12.2005 12:19:15 | 110 | 2 532,0 | 90 | 2 533,0 | 40 | 2 533,1 | 2 600,0 | 13 | 2 645,0 | 38 | 2 690,0 | 138 |
| 12.12.2005 11:49:43 | 96 | 2 531,0 | 70 | 2 532,0 | 50 | 2 533,0 | 2 600,0 | 13 | 2 645,0 | 38 | 2 690,0 | 138 |
| 12.12.2005 11:49:43 | 96 | 2 531,0 | 70 | 2 532,0 | 50 | 2 533,0 | 2 600,0 | 13 | 2 645,0 | 38 | 2 690,0 | 138 |