RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2005 15:19:07 | 95 | 2 532,0 | 75 | 2 533,0 | 25 | 2 533,1 | 2 600,0 | 13 | 2 645,0 | 38 | 2 690,0 | 138 |
| 12.12.2005 15:19:06 | 95 | 2 532,0 | 75 | 2 533,0 | 25 | 2 533,1 | 2 600,0 | 13 | 2 645,0 | 38 | 2 690,0 | 138 |
| 12.12.2005 15:19:06 | 95 | 2 532,0 | 75 | 2 533,0 | 25 | 2 533,1 | 2 600,0 | 13 | 2 645,0 | 38 | 2 690,0 | 138 |
| 12.12.2005 12:19:15 | 110 | 2 532,0 | 90 | 2 533,0 | 40 | 2 533,1 | 2 600,0 | 13 | 2 645,0 | 38 | 2 690,0 | 138 |
| 12.12.2005 12:19:15 | 110 | 2 532,0 | 90 | 2 533,0 | 40 | 2 533,1 | 2 600,0 | 13 | 2 645,0 | 38 | 2 690,0 | 138 |
| 12.12.2005 11:49:43 | 96 | 2 531,0 | 70 | 2 532,0 | 50 | 2 533,0 | 2 600,0 | 13 | 2 645,0 | 38 | 2 690,0 | 138 |
| 12.12.2005 11:49:43 | 96 | 2 531,0 | 70 | 2 532,0 | 50 | 2 533,0 | 2 600,0 | 13 | 2 645,0 | 38 | 2 690,0 | 138 |
| 12.12.2005 11:24:18 | 146 | 2 520,0 | 46 | 2 531,0 | 20 | 2 532,0 | 2 600,0 | 13 | 2 645,0 | 38 | 2 690,0 | 138 |
| 12.12.2005 11:24:18 | 146 | 2 520,0 | 46 | 2 531,0 | 20 | 2 532,0 | 2 600,0 | 13 | 2 645,0 | 38 | 2 690,0 | 138 |
| 12.12.2005 11:24:18 | 146 | 2 520,0 | 46 | 2 531,0 | 20 | 2 532,0 | 2 600,0 | 13 | 2 645,0 | 38 | 2 690,0 | 138 |
| 12.12.2005 11:17:34 | 156 | 2 520,0 | 56 | 2 531,0 | 30 | 2 532,0 | 2 600,0 | 13 | 2 645,0 | 38 | 2 690,0 | 138 |
| 12.12.2005 11:17:34 | 156 | 2 520,0 | 56 | 2 531,0 | 30 | 2 532,0 | 2 600,0 | 13 | 2 645,0 | 38 | 2 690,0 | 138 |
| 12.12.2005 10:24:45 | 626 | 2 517,0 | 126 | 2 520,0 | 26 | 2 531,0 | 2 600,0 | 13 | 2 645,0 | 38 | 2 690,0 | 138 |
| 12.12.2005 09:20:08 | 560 | 2 511,0 | 526 | 2 517,0 | 26 | 2 531,0 | 2 600,0 | 13 | 2 645,0 | 38 | 2 690,0 | 138 |
| 12.12.2005 09:20:08 | 560 | 2 511,0 | 526 | 2 517,0 | 26 | 2 531,0 | 2 600,0 | 13 | 2 645,0 | 38 | 2 690,0 | 138 |
| 12.12.2005 09:20:08 | 560 | 2 511,0 | 526 | 2 517,0 | 26 | 2 531,0 | 2 600,0 | 13 | 2 645,0 | 38 | 2 690,0 | 138 |
| 12.12.2005 09:18:20 | 576 | 2 517,0 | 76 | 2 531,0 | 25 | 2 532,0 | 2 600,0 | 13 | 2 645,0 | 38 | 2 690,0 | 138 |
| 12.12.2005 09:18:20 | 576 | 2 517,0 | 76 | 2 531,0 | 25 | 2 532,0 | 2 600,0 | 13 | 2 645,0 | 38 | 2 690,0 | 138 |
| 12.12.2005 08:15:59 | 585 | 2 511,0 | 551 | 2 517,0 | 51 | 2 531,0 | 2 600,0 | 13 | 2 645,0 | 38 | 2 690,0 | 138 |
| 09.12.2005 21:49:00 | 562 | 2 517,0 | 62 | 2 531,0 | 11 | 2 538,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 09.12.2005 14:44:29 | 562 | 2 517,0 | 62 | 2 531,0 | 11 | 2 538,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 09.12.2005 13:10:24 | 69 | 2 531,0 | 18 | 2 535,0 | 11 | 2 538,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 09.12.2005 13:10:24 | 69 | 2 531,0 | 18 | 2 535,0 | 11 | 2 538,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 09.12.2005 13:10:24 | 69 | 2 531,0 | 18 | 2 535,0 | 11 | 2 538,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 09.12.2005 12:17:11 | 73 | 2 531,0 | 22 | 2 535,0 | 15 | 2 538,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 09.12.2005 12:17:11 | 73 | 2 531,0 | 22 | 2 535,0 | 15 | 2 538,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 09.12.2005 12:15:54 | 558 | 2 517,0 | 58 | 2 531,0 | 7 | 2 535,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 09.12.2005 11:18:18 | 73 | 2 531,0 | 22 | 2 532,0 | 7 | 2 535,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 09.12.2005 11:18:18 | 73 | 2 531,0 | 22 | 2 532,0 | 7 | 2 535,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 09.12.2005 09:28:41 | 566 | 2 517,0 | 66 | 2 531,0 | 15 | 2 532,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 09.12.2005 09:28:41 | 566 | 2 517,0 | 66 | 2 531,0 | 15 | 2 532,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 09.12.2005 08:30:02 | 639 | 2 515,0 | 551 | 2 517,0 | 51 | 2 531,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 08.12.2005 21:39:19 | 578 | 2 517,0 | 78 | 2 530,0 | 56 | 2 531,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 08.12.2005 10:28:48 | 578 | 2 517,0 | 78 | 2 530,0 | 56 | 2 531,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 08.12.2005 10:28:48 | 578 | 2 517,0 | 78 | 2 530,0 | 56 | 2 531,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 08.12.2005 10:28:45 | 528 | 2 517,0 | 28 | 2 530,0 | 6 | 2 531,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 08.12.2005 10:28:45 | 528 | 2 517,0 | 28 | 2 530,0 | 6 | 2 531,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 08.12.2005 10:28:45 | 528 | 2 517,0 | 28 | 2 530,0 | 6 | 2 531,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 08.12.2005 09:58:12 | 531 | 2 517,0 | 31 | 2 530,0 | 9 | 2 531,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 08.12.2005 09:58:12 | 531 | 2 517,0 | 31 | 2 530,0 | 9 | 2 531,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 08.12.2005 09:58:12 | 531 | 2 517,0 | 31 | 2 530,0 | 9 | 2 531,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 08.12.2005 08:28:47 | 551 | 2 517,0 | 51 | 2 530,0 | 29 | 2 531,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 07.12.2005 21:36:03 | 551 | 2 517,0 | 51 | 2 530,0 | 29 | 2 531,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 07.12.2005 14:27:46 | 551 | 2 517,0 | 51 | 2 530,0 | 29 | 2 531,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 07.12.2005 14:27:45 | 551 | 2 517,0 | 51 | 2 530,0 | 29 | 2 531,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 07.12.2005 14:27:45 | 551 | 2 517,0 | 51 | 2 530,0 | 29 | 2 531,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 07.12.2005 12:31:13 | 576 | 2 517,0 | 76 | 2 530,0 | 54 | 2 531,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 07.12.2005 12:31:13 | 576 | 2 517,0 | 76 | 2 530,0 | 54 | 2 531,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 07.12.2005 11:14:30 | 526 | 2 517,0 | 26 | 2 530,0 | 4 | 2 531,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 07.12.2005 11:14:30 | 526 | 2 517,0 | 26 | 2 530,0 | 4 | 2 531,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |