RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2005 14:44:29 | 562 | 2 517,0 | 62 | 2 531,0 | 11 | 2 538,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 09.12.2005 13:10:24 | 69 | 2 531,0 | 18 | 2 535,0 | 11 | 2 538,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 09.12.2005 13:10:24 | 69 | 2 531,0 | 18 | 2 535,0 | 11 | 2 538,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 09.12.2005 13:10:24 | 69 | 2 531,0 | 18 | 2 535,0 | 11 | 2 538,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 09.12.2005 12:17:11 | 73 | 2 531,0 | 22 | 2 535,0 | 15 | 2 538,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 09.12.2005 12:17:11 | 73 | 2 531,0 | 22 | 2 535,0 | 15 | 2 538,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 09.12.2005 12:15:54 | 558 | 2 517,0 | 58 | 2 531,0 | 7 | 2 535,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 09.12.2005 11:18:18 | 73 | 2 531,0 | 22 | 2 532,0 | 7 | 2 535,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 09.12.2005 11:18:18 | 73 | 2 531,0 | 22 | 2 532,0 | 7 | 2 535,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 09.12.2005 09:28:41 | 566 | 2 517,0 | 66 | 2 531,0 | 15 | 2 532,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 09.12.2005 09:28:41 | 566 | 2 517,0 | 66 | 2 531,0 | 15 | 2 532,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 09.12.2005 08:30:02 | 639 | 2 515,0 | 551 | 2 517,0 | 51 | 2 531,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 08.12.2005 21:39:19 | 578 | 2 517,0 | 78 | 2 530,0 | 56 | 2 531,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 08.12.2005 10:28:48 | 578 | 2 517,0 | 78 | 2 530,0 | 56 | 2 531,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 08.12.2005 10:28:48 | 578 | 2 517,0 | 78 | 2 530,0 | 56 | 2 531,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 08.12.2005 10:28:45 | 528 | 2 517,0 | 28 | 2 530,0 | 6 | 2 531,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 08.12.2005 10:28:45 | 528 | 2 517,0 | 28 | 2 530,0 | 6 | 2 531,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 08.12.2005 10:28:45 | 528 | 2 517,0 | 28 | 2 530,0 | 6 | 2 531,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 08.12.2005 09:58:12 | 531 | 2 517,0 | 31 | 2 530,0 | 9 | 2 531,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 08.12.2005 09:58:12 | 531 | 2 517,0 | 31 | 2 530,0 | 9 | 2 531,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 08.12.2005 09:58:12 | 531 | 2 517,0 | 31 | 2 530,0 | 9 | 2 531,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 08.12.2005 08:28:47 | 551 | 2 517,0 | 51 | 2 530,0 | 29 | 2 531,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 07.12.2005 21:36:03 | 551 | 2 517,0 | 51 | 2 530,0 | 29 | 2 531,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 07.12.2005 14:27:46 | 551 | 2 517,0 | 51 | 2 530,0 | 29 | 2 531,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 07.12.2005 14:27:45 | 551 | 2 517,0 | 51 | 2 530,0 | 29 | 2 531,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 07.12.2005 14:27:45 | 551 | 2 517,0 | 51 | 2 530,0 | 29 | 2 531,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 07.12.2005 12:31:13 | 576 | 2 517,0 | 76 | 2 530,0 | 54 | 2 531,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 07.12.2005 12:31:13 | 576 | 2 517,0 | 76 | 2 530,0 | 54 | 2 531,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 07.12.2005 11:14:30 | 526 | 2 517,0 | 26 | 2 530,0 | 4 | 2 531,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 07.12.2005 11:14:30 | 526 | 2 517,0 | 26 | 2 530,0 | 4 | 2 531,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 07.12.2005 11:14:30 | 526 | 2 517,0 | 26 | 2 530,0 | 4 | 2 531,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 07.12.2005 10:58:02 | 531 | 2 517,0 | 31 | 2 530,0 | 9 | 2 531,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 07.12.2005 10:58:02 | 531 | 2 517,0 | 31 | 2 530,0 | 9 | 2 531,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 07.12.2005 10:58:02 | 531 | 2 517,0 | 31 | 2 530,0 | 9 | 2 531,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 07.12.2005 10:40:31 | 536 | 2 517,0 | 36 | 2 530,0 | 14 | 2 531,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 07.12.2005 10:40:31 | 536 | 2 517,0 | 36 | 2 530,0 | 14 | 2 531,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 07.12.2005 10:40:31 | 536 | 2 517,0 | 36 | 2 530,0 | 14 | 2 531,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 07.12.2005 08:20:40 | 546 | 2 517,0 | 46 | 2 530,0 | 24 | 2 531,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 06.12.2005 21:55:47 | 610 | 2 515,0 | 522 | 2 517,0 | 22 | 2 530,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 06.12.2005 12:38:06 | 610 | 2 515,0 | 522 | 2 517,0 | 22 | 2 530,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 06.12.2005 12:38:06 | 610 | 2 515,0 | 522 | 2 517,0 | 22 | 2 530,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 06.12.2005 12:38:06 | 610 | 2 515,0 | 522 | 2 517,0 | 22 | 2 530,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 06.12.2005 12:09:09 | 616 | 2 515,0 | 528 | 2 517,0 | 28 | 2 530,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 06.12.2005 12:09:09 | 616 | 2 515,0 | 528 | 2 517,0 | 28 | 2 530,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 06.12.2005 12:09:09 | 616 | 2 515,0 | 528 | 2 517,0 | 28 | 2 530,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 06.12.2005 11:15:00 | 546 | 2 517,0 | 46 | 2 530,0 | 1 | 2 536,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 06.12.2005 11:11:36 | 134 | 2 515,0 | 46 | 2 530,0 | 1 | 2 536,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 06.12.2005 10:47:30 | 134 | 2 515,0 | 46 | 2 530,0 | 1 | 2 536,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 06.12.2005 10:35:20 | 134 | 2 515,0 | 46 | 2 530,0 | 1 | 2 536,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 06.12.2005 10:25:27 | 134 | 2 515,0 | 46 | 2 530,0 | 1 | 2 536,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |