RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2005 12:38:06 | 610 | 2 515,0 | 522 | 2 517,0 | 22 | 2 530,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 06.12.2005 12:38:06 | 610 | 2 515,0 | 522 | 2 517,0 | 22 | 2 530,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 06.12.2005 12:38:06 | 610 | 2 515,0 | 522 | 2 517,0 | 22 | 2 530,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 06.12.2005 12:09:09 | 616 | 2 515,0 | 528 | 2 517,0 | 28 | 2 530,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 06.12.2005 12:09:09 | 616 | 2 515,0 | 528 | 2 517,0 | 28 | 2 530,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 06.12.2005 12:09:09 | 616 | 2 515,0 | 528 | 2 517,0 | 28 | 2 530,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 06.12.2005 11:15:00 | 546 | 2 517,0 | 46 | 2 530,0 | 1 | 2 536,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 06.12.2005 11:11:36 | 134 | 2 515,0 | 46 | 2 530,0 | 1 | 2 536,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 06.12.2005 10:47:30 | 134 | 2 515,0 | 46 | 2 530,0 | 1 | 2 536,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 06.12.2005 10:35:20 | 134 | 2 515,0 | 46 | 2 530,0 | 1 | 2 536,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 06.12.2005 10:25:27 | 134 | 2 515,0 | 46 | 2 530,0 | 1 | 2 536,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 06.12.2005 10:25:27 | 134 | 2 515,0 | 46 | 2 530,0 | 1 | 2 536,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 06.12.2005 10:25:27 | 134 | 2 515,0 | 46 | 2 530,0 | 1 | 2 536,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 06.12.2005 10:19:27 | 52 | 2 530,0 | 7 | 2 536,0 | 1 | 2 537,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 06.12.2005 10:18:55 | 52 | 2 530,0 | 7 | 2 536,0 | 1 | 2 537,0 | 2 600,0 | 13 | 2 644,0 | 33 | 2 645,0 | 58 |
| 06.12.2005 10:01:39 | 52 | 2 530,0 | 7 | 2 536,0 | 1 | 2 537,0 | 2 600,0 | 13 | 2 645,0 | 38 | 2 690,0 | 153 |
| 06.12.2005 10:01:39 | 52 | 2 530,0 | 7 | 2 536,0 | 1 | 2 537,0 | 2 600,0 | 13 | 2 645,0 | 38 | 2 690,0 | 153 |
| 06.12.2005 10:01:39 | 52 | 2 530,0 | 7 | 2 536,0 | 1 | 2 537,0 | 2 600,0 | 13 | 2 645,0 | 38 | 2 690,0 | 153 |
| 06.12.2005 09:47:25 | 61 | 2 530,0 | 16 | 2 536,0 | 10 | 2 537,0 | 2 600,0 | 13 | 2 645,0 | 38 | 2 690,0 | 153 |
| 06.12.2005 09:47:25 | 61 | 2 530,0 | 16 | 2 536,0 | 10 | 2 537,0 | 2 600,0 | 13 | 2 645,0 | 38 | 2 690,0 | 153 |
| 06.12.2005 08:23:38 | 61 | 2 530,0 | 16 | 2 536,0 | 10 | 2 537,0 | 2 600,0 | 4 | 2 645,0 | 29 | 2 690,0 | 144 |
| 05.12.2005 22:10:21 | 61 | 2 530,0 | 16 | 2 536,0 | 10 | 2 537,0 | 2 600,0 | 4 | 2 645,0 | 29 | 2 690,0 | 144 |
| 05.12.2005 14:59:58 | 61 | 2 530,0 | 16 | 2 536,0 | 10 | 2 537,0 | 2 600,0 | 4 | 2 645,0 | 29 | 2 690,0 | 144 |
| 05.12.2005 14:59:58 | 61 | 2 530,0 | 16 | 2 536,0 | 10 | 2 537,0 | 2 600,0 | 4 | 2 645,0 | 29 | 2 690,0 | 144 |
| 05.12.2005 14:54:02 | 551 | 2 514,0 | 51 | 2 530,0 | 6 | 2 536,0 | 2 600,0 | 4 | 2 645,0 | 29 | 2 690,0 | 144 |
| 05.12.2005 14:54:02 | 551 | 2 514,0 | 51 | 2 530,0 | 6 | 2 536,0 | 2 600,0 | 4 | 2 645,0 | 29 | 2 690,0 | 144 |
| 05.12.2005 14:54:02 | 551 | 2 514,0 | 51 | 2 530,0 | 6 | 2 536,0 | 2 600,0 | 4 | 2 645,0 | 29 | 2 690,0 | 144 |
| 05.12.2005 12:17:19 | 101 | 2 530,0 | 56 | 2 536,0 | 20 | 2 538,0 | 2 600,0 | 4 | 2 645,0 | 29 | 2 690,0 | 144 |
| 05.12.2005 12:17:19 | 101 | 2 530,0 | 56 | 2 536,0 | 20 | 2 538,0 | 2 600,0 | 4 | 2 645,0 | 29 | 2 690,0 | 144 |
| 05.12.2005 11:56:40 | 581 | 2 514,0 | 81 | 2 530,0 | 36 | 2 536,0 | 2 600,0 | 4 | 2 645,0 | 29 | 2 690,0 | 144 |
| 05.12.2005 11:56:40 | 581 | 2 514,0 | 81 | 2 530,0 | 36 | 2 536,0 | 2 600,0 | 4 | 2 645,0 | 29 | 2 690,0 | 144 |
| 05.12.2005 11:56:39 | 581 | 2 514,0 | 81 | 2 530,0 | 36 | 2 536,0 | 2 600,0 | 4 | 2 645,0 | 29 | 2 690,0 | 144 |
| 05.12.2005 08:19:55 | 586 | 2 514,0 | 86 | 2 530,0 | 41 | 2 536,0 | 2 600,0 | 4 | 2 645,0 | 29 | 2 690,0 | 144 |
| 02.12.2005 21:35:56 | 586 | 2 514,0 | 86 | 2 530,0 | 41 | 2 536,0 | 2 600,0 | 4 | 2 645,0 | 29 | 2 689,0 | 49 |
| 02.12.2005 15:55:02 | 586 | 2 514,0 | 86 | 2 530,0 | 41 | 2 536,0 | 2 600,0 | 4 | 2 645,0 | 29 | 2 689,0 | 49 |
| 02.12.2005 15:55:02 | 586 | 2 514,0 | 86 | 2 530,0 | 41 | 2 536,0 | 2 600,0 | 4 | 2 645,0 | 29 | 2 689,0 | 49 |
| 02.12.2005 15:55:02 | 586 | 2 514,0 | 86 | 2 530,0 | 41 | 2 536,0 | 2 600,0 | 4 | 2 645,0 | 29 | 2 689,0 | 49 |
| 02.12.2005 15:42:17 | 601 | 2 514,0 | 101 | 2 530,0 | 56 | 2 536,0 | 2 600,0 | 4 | 2 645,0 | 29 | 2 689,0 | 49 |
| 02.12.2005 15:42:17 | 601 | 2 514,0 | 101 | 2 530,0 | 56 | 2 536,0 | 2 600,0 | 4 | 2 645,0 | 29 | 2 689,0 | 49 |
| 02.12.2005 15:42:17 | 601 | 2 514,0 | 101 | 2 530,0 | 56 | 2 536,0 | 2 600,0 | 4 | 2 645,0 | 29 | 2 689,0 | 49 |
| 02.12.2005 15:27:05 | 611 | 2 514,0 | 111 | 2 530,0 | 66 | 2 536,0 | 2 600,0 | 4 | 2 645,0 | 29 | 2 689,0 | 49 |
| 02.12.2005 15:27:05 | 611 | 2 514,0 | 111 | 2 530,0 | 66 | 2 536,0 | 2 600,0 | 4 | 2 645,0 | 29 | 2 689,0 | 49 |
| 02.12.2005 15:27:05 | 611 | 2 514,0 | 111 | 2 530,0 | 66 | 2 536,0 | 2 600,0 | 4 | 2 645,0 | 29 | 2 689,0 | 49 |
| 02.12.2005 13:55:11 | 116 | 2 530,0 | 71 | 2 536,0 | 5 | 2 540,0 | 2 600,0 | 4 | 2 645,0 | 29 | 2 689,0 | 49 |
| 02.12.2005 13:55:11 | 116 | 2 530,0 | 71 | 2 536,0 | 5 | 2 540,0 | 2 600,0 | 4 | 2 645,0 | 29 | 2 689,0 | 49 |
| 02.12.2005 13:55:11 | 116 | 2 530,0 | 71 | 2 536,0 | 5 | 2 540,0 | 2 600,0 | 4 | 2 645,0 | 29 | 2 689,0 | 49 |
| 02.12.2005 11:36:44 | 127 | 2 530,0 | 82 | 2 536,0 | 16 | 2 540,0 | 2 600,0 | 4 | 2 645,0 | 29 | 2 689,0 | 49 |
| 02.12.2005 11:36:44 | 127 | 2 530,0 | 82 | 2 536,0 | 16 | 2 540,0 | 2 600,0 | 4 | 2 645,0 | 29 | 2 689,0 | 49 |
| 02.12.2005 11:28:36 | 127 | 2 530,0 | 82 | 2 536,0 | 16 | 2 540,0 | 2 599,9 | 38 | 2 600,0 | 42 | 2 645,0 | 67 |
| 02.12.2005 11:28:36 | 127 | 2 530,0 | 82 | 2 536,0 | 16 | 2 540,0 | 2 599,9 | 38 | 2 600,0 | 42 | 2 645,0 | 67 |