RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2005 14:59:58 | 61 | 2 530,0 | 16 | 2 536,0 | 10 | 2 537,0 | 2 600,0 | 4 | 2 645,0 | 29 | 2 690,0 | 144 |
| 05.12.2005 14:59:58 | 61 | 2 530,0 | 16 | 2 536,0 | 10 | 2 537,0 | 2 600,0 | 4 | 2 645,0 | 29 | 2 690,0 | 144 |
| 05.12.2005 14:54:02 | 551 | 2 514,0 | 51 | 2 530,0 | 6 | 2 536,0 | 2 600,0 | 4 | 2 645,0 | 29 | 2 690,0 | 144 |
| 05.12.2005 14:54:02 | 551 | 2 514,0 | 51 | 2 530,0 | 6 | 2 536,0 | 2 600,0 | 4 | 2 645,0 | 29 | 2 690,0 | 144 |
| 05.12.2005 14:54:02 | 551 | 2 514,0 | 51 | 2 530,0 | 6 | 2 536,0 | 2 600,0 | 4 | 2 645,0 | 29 | 2 690,0 | 144 |
| 05.12.2005 12:17:19 | 101 | 2 530,0 | 56 | 2 536,0 | 20 | 2 538,0 | 2 600,0 | 4 | 2 645,0 | 29 | 2 690,0 | 144 |
| 05.12.2005 12:17:19 | 101 | 2 530,0 | 56 | 2 536,0 | 20 | 2 538,0 | 2 600,0 | 4 | 2 645,0 | 29 | 2 690,0 | 144 |
| 05.12.2005 11:56:40 | 581 | 2 514,0 | 81 | 2 530,0 | 36 | 2 536,0 | 2 600,0 | 4 | 2 645,0 | 29 | 2 690,0 | 144 |
| 05.12.2005 11:56:40 | 581 | 2 514,0 | 81 | 2 530,0 | 36 | 2 536,0 | 2 600,0 | 4 | 2 645,0 | 29 | 2 690,0 | 144 |
| 05.12.2005 11:56:39 | 581 | 2 514,0 | 81 | 2 530,0 | 36 | 2 536,0 | 2 600,0 | 4 | 2 645,0 | 29 | 2 690,0 | 144 |
| 05.12.2005 08:19:55 | 586 | 2 514,0 | 86 | 2 530,0 | 41 | 2 536,0 | 2 600,0 | 4 | 2 645,0 | 29 | 2 690,0 | 144 |
| 02.12.2005 21:35:56 | 586 | 2 514,0 | 86 | 2 530,0 | 41 | 2 536,0 | 2 600,0 | 4 | 2 645,0 | 29 | 2 689,0 | 49 |
| 02.12.2005 15:55:02 | 586 | 2 514,0 | 86 | 2 530,0 | 41 | 2 536,0 | 2 600,0 | 4 | 2 645,0 | 29 | 2 689,0 | 49 |
| 02.12.2005 15:55:02 | 586 | 2 514,0 | 86 | 2 530,0 | 41 | 2 536,0 | 2 600,0 | 4 | 2 645,0 | 29 | 2 689,0 | 49 |
| 02.12.2005 15:55:02 | 586 | 2 514,0 | 86 | 2 530,0 | 41 | 2 536,0 | 2 600,0 | 4 | 2 645,0 | 29 | 2 689,0 | 49 |
| 02.12.2005 15:42:17 | 601 | 2 514,0 | 101 | 2 530,0 | 56 | 2 536,0 | 2 600,0 | 4 | 2 645,0 | 29 | 2 689,0 | 49 |
| 02.12.2005 15:42:17 | 601 | 2 514,0 | 101 | 2 530,0 | 56 | 2 536,0 | 2 600,0 | 4 | 2 645,0 | 29 | 2 689,0 | 49 |
| 02.12.2005 15:42:17 | 601 | 2 514,0 | 101 | 2 530,0 | 56 | 2 536,0 | 2 600,0 | 4 | 2 645,0 | 29 | 2 689,0 | 49 |
| 02.12.2005 15:27:05 | 611 | 2 514,0 | 111 | 2 530,0 | 66 | 2 536,0 | 2 600,0 | 4 | 2 645,0 | 29 | 2 689,0 | 49 |
| 02.12.2005 15:27:05 | 611 | 2 514,0 | 111 | 2 530,0 | 66 | 2 536,0 | 2 600,0 | 4 | 2 645,0 | 29 | 2 689,0 | 49 |
| 02.12.2005 15:27:05 | 611 | 2 514,0 | 111 | 2 530,0 | 66 | 2 536,0 | 2 600,0 | 4 | 2 645,0 | 29 | 2 689,0 | 49 |
| 02.12.2005 13:55:11 | 116 | 2 530,0 | 71 | 2 536,0 | 5 | 2 540,0 | 2 600,0 | 4 | 2 645,0 | 29 | 2 689,0 | 49 |
| 02.12.2005 13:55:11 | 116 | 2 530,0 | 71 | 2 536,0 | 5 | 2 540,0 | 2 600,0 | 4 | 2 645,0 | 29 | 2 689,0 | 49 |
| 02.12.2005 13:55:11 | 116 | 2 530,0 | 71 | 2 536,0 | 5 | 2 540,0 | 2 600,0 | 4 | 2 645,0 | 29 | 2 689,0 | 49 |
| 02.12.2005 11:36:44 | 127 | 2 530,0 | 82 | 2 536,0 | 16 | 2 540,0 | 2 600,0 | 4 | 2 645,0 | 29 | 2 689,0 | 49 |
| 02.12.2005 11:36:44 | 127 | 2 530,0 | 82 | 2 536,0 | 16 | 2 540,0 | 2 600,0 | 4 | 2 645,0 | 29 | 2 689,0 | 49 |
| 02.12.2005 11:28:36 | 127 | 2 530,0 | 82 | 2 536,0 | 16 | 2 540,0 | 2 599,9 | 38 | 2 600,0 | 42 | 2 645,0 | 67 |
| 02.12.2005 11:28:36 | 127 | 2 530,0 | 82 | 2 536,0 | 16 | 2 540,0 | 2 599,9 | 38 | 2 600,0 | 42 | 2 645,0 | 67 |
| 02.12.2005 11:27:17 | 611 | 2 514,0 | 111 | 2 530,0 | 66 | 2 536,0 | 2 599,9 | 38 | 2 600,0 | 42 | 2 645,0 | 67 |
| 02.12.2005 11:27:17 | 611 | 2 514,0 | 111 | 2 530,0 | 66 | 2 536,0 | 2 599,9 | 38 | 2 600,0 | 42 | 2 645,0 | 67 |
| 02.12.2005 11:27:17 | 611 | 2 514,0 | 111 | 2 530,0 | 66 | 2 536,0 | 2 599,9 | 38 | 2 600,0 | 42 | 2 645,0 | 67 |
| 02.12.2005 11:22:37 | 131 | 2 530,0 | 86 | 2 536,0 | 10 | 2 540,0 | 2 599,9 | 38 | 2 600,0 | 42 | 2 645,0 | 67 |
| 02.12.2005 11:22:37 | 131 | 2 530,0 | 86 | 2 536,0 | 10 | 2 540,0 | 2 599,9 | 38 | 2 600,0 | 42 | 2 645,0 | 67 |
| 02.12.2005 11:22:37 | 131 | 2 530,0 | 86 | 2 536,0 | 10 | 2 540,0 | 2 599,9 | 38 | 2 600,0 | 42 | 2 645,0 | 67 |
| 02.12.2005 11:21:53 | 621 | 2 514,0 | 121 | 2 530,0 | 76 | 2 536,0 | 2 540,0 | 4 | 2 599,9 | 42 | 2 600,0 | 46 |
| 02.12.2005 11:21:53 | 621 | 2 514,0 | 121 | 2 530,0 | 76 | 2 536,0 | 2 540,0 | 4 | 2 599,9 | 42 | 2 600,0 | 46 |
| 02.12.2005 11:21:53 | 621 | 2 514,0 | 121 | 2 530,0 | 76 | 2 536,0 | 2 540,0 | 4 | 2 599,9 | 42 | 2 600,0 | 46 |
| 02.12.2005 10:52:00 | 125 | 2 530,0 | 80 | 2 536,0 | 4 | 2 540,0 | 2 599,9 | 38 | 2 600,0 | 42 | 2 645,0 | 67 |
| 02.12.2005 10:52:00 | 125 | 2 530,0 | 80 | 2 536,0 | 4 | 2 540,0 | 2 599,9 | 38 | 2 600,0 | 42 | 2 645,0 | 67 |
| 02.12.2005 10:52:00 | 125 | 2 530,0 | 80 | 2 536,0 | 4 | 2 540,0 | 2 599,9 | 38 | 2 600,0 | 42 | 2 645,0 | 67 |
| 02.12.2005 09:16:46 | 131 | 2 530,0 | 86 | 2 536,0 | 10 | 2 540,0 | 2 599,9 | 38 | 2 600,0 | 42 | 2 645,0 | 67 |
| 02.12.2005 09:16:46 | 131 | 2 530,0 | 86 | 2 536,0 | 10 | 2 540,0 | 2 599,9 | 38 | 2 600,0 | 42 | 2 645,0 | 67 |
| 02.12.2005 08:26:03 | 621 | 2 514,0 | 121 | 2 530,0 | 76 | 2 536,0 | 2 599,9 | 38 | 2 600,0 | 42 | 2 645,0 | 67 |
| 01.12.2005 21:39:11 | 125 | 2 530,0 | 80 | 2 536,0 | 4 | 2 537,0 | 2 599,9 | 38 | 2 600,0 | 42 | 2 645,0 | 67 |
| 01.12.2005 15:12:04 | 125 | 2 530,0 | 80 | 2 536,0 | 4 | 2 537,0 | 2 599,9 | 38 | 2 600,0 | 42 | 2 645,0 | 67 |
| 01.12.2005 15:12:04 | 125 | 2 530,0 | 80 | 2 536,0 | 4 | 2 537,0 | 2 599,9 | 38 | 2 600,0 | 42 | 2 645,0 | 67 |
| 01.12.2005 15:12:04 | 125 | 2 530,0 | 80 | 2 536,0 | 4 | 2 537,0 | 2 599,9 | 38 | 2 600,0 | 42 | 2 645,0 | 67 |
| 01.12.2005 13:24:15 | 155 | 2 530,0 | 110 | 2 536,0 | 34 | 2 537,0 | 2 599,9 | 38 | 2 600,0 | 42 | 2 645,0 | 67 |
| 01.12.2005 13:24:15 | 155 | 2 530,0 | 110 | 2 536,0 | 34 | 2 537,0 | 2 599,9 | 38 | 2 600,0 | 42 | 2 645,0 | 67 |
| 01.12.2005 13:24:15 | 155 | 2 530,0 | 110 | 2 536,0 | 34 | 2 537,0 | 2 599,9 | 38 | 2 600,0 | 42 | 2 645,0 | 67 |