RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2005 15:12:04 | 125 | 2 530,0 | 80 | 2 536,0 | 4 | 2 537,0 | 2 599,9 | 38 | 2 600,0 | 42 | 2 645,0 | 67 |
| 01.12.2005 15:12:04 | 125 | 2 530,0 | 80 | 2 536,0 | 4 | 2 537,0 | 2 599,9 | 38 | 2 600,0 | 42 | 2 645,0 | 67 |
| 01.12.2005 15:12:04 | 125 | 2 530,0 | 80 | 2 536,0 | 4 | 2 537,0 | 2 599,9 | 38 | 2 600,0 | 42 | 2 645,0 | 67 |
| 01.12.2005 13:24:15 | 155 | 2 530,0 | 110 | 2 536,0 | 34 | 2 537,0 | 2 599,9 | 38 | 2 600,0 | 42 | 2 645,0 | 67 |
| 01.12.2005 13:24:15 | 155 | 2 530,0 | 110 | 2 536,0 | 34 | 2 537,0 | 2 599,9 | 38 | 2 600,0 | 42 | 2 645,0 | 67 |
| 01.12.2005 13:24:15 | 155 | 2 530,0 | 110 | 2 536,0 | 34 | 2 537,0 | 2 599,9 | 38 | 2 600,0 | 42 | 2 645,0 | 67 |
| 01.12.2005 13:19:59 | 161 | 2 530,0 | 116 | 2 536,0 | 40 | 2 537,0 | 2 599,9 | 38 | 2 600,0 | 42 | 2 645,0 | 67 |
| 01.12.2005 13:11:15 | 161 | 2 530,0 | 116 | 2 536,0 | 40 | 2 537,0 | 2 599,9 | 38 | 2 600,0 | 42 | 2 645,0 | 67 |
| 01.12.2005 13:11:15 | 161 | 2 530,0 | 116 | 2 536,0 | 40 | 2 537,0 | 2 599,9 | 38 | 2 600,0 | 42 | 2 645,0 | 67 |
| 01.12.2005 12:52:10 | 155 | 2 511,0 | 121 | 2 530,0 | 76 | 2 536,0 | 2 599,9 | 38 | 2 600,0 | 42 | 2 645,0 | 67 |
| 01.12.2005 12:52:10 | 155 | 2 511,0 | 121 | 2 530,0 | 76 | 2 536,0 | 2 599,9 | 38 | 2 600,0 | 42 | 2 645,0 | 67 |
| 01.12.2005 12:52:10 | 155 | 2 511,0 | 121 | 2 530,0 | 76 | 2 536,0 | 2 599,9 | 38 | 2 600,0 | 42 | 2 645,0 | 67 |
| 01.12.2005 12:39:22 | 180 | 2 511,0 | 146 | 2 530,0 | 101 | 2 536,0 | 2 599,9 | 38 | 2 600,0 | 42 | 2 645,0 | 67 |
| 01.12.2005 12:39:22 | 180 | 2 511,0 | 146 | 2 530,0 | 101 | 2 536,0 | 2 599,9 | 38 | 2 600,0 | 42 | 2 645,0 | 67 |
| 01.12.2005 12:39:22 | 180 | 2 511,0 | 146 | 2 530,0 | 101 | 2 536,0 | 2 599,9 | 38 | 2 600,0 | 42 | 2 645,0 | 67 |
| 01.12.2005 11:28:45 | 196 | 2 511,0 | 162 | 2 530,0 | 117 | 2 536,0 | 2 599,9 | 38 | 2 600,0 | 42 | 2 645,0 | 67 |
| 01.12.2005 11:28:45 | 196 | 2 511,0 | 162 | 2 530,0 | 117 | 2 536,0 | 2 599,9 | 38 | 2 600,0 | 42 | 2 645,0 | 67 |
| 01.12.2005 11:28:45 | 196 | 2 511,0 | 162 | 2 530,0 | 117 | 2 536,0 | 2 599,9 | 38 | 2 600,0 | 42 | 2 645,0 | 67 |
| 01.12.2005 11:06:08 | 249 | 2 511,0 | 215 | 2 530,0 | 170 | 2 536,0 | 2 599,9 | 38 | 2 600,0 | 42 | 2 645,0 | 67 |
| 01.12.2005 11:06:08 | 249 | 2 511,0 | 215 | 2 530,0 | 170 | 2 536,0 | 2 599,9 | 38 | 2 600,0 | 42 | 2 645,0 | 67 |
| 01.12.2005 11:06:08 | 249 | 2 511,0 | 215 | 2 530,0 | 170 | 2 536,0 | 2 599,9 | 38 | 2 600,0 | 42 | 2 645,0 | 67 |
| 01.12.2005 10:06:39 | 259 | 2 511,0 | 225 | 2 530,0 | 180 | 2 536,0 | 2 599,9 | 38 | 2 600,0 | 42 | 2 645,0 | 67 |
| 01.12.2005 10:06:39 | 259 | 2 511,0 | 225 | 2 530,0 | 180 | 2 536,0 | 2 599,9 | 38 | 2 600,0 | 42 | 2 645,0 | 67 |
| 01.12.2005 10:06:39 | 259 | 2 511,0 | 225 | 2 530,0 | 180 | 2 536,0 | 2 599,9 | 38 | 2 600,0 | 42 | 2 645,0 | 67 |
| 01.12.2005 08:20:10 | 270 | 2 511,0 | 236 | 2 530,0 | 191 | 2 536,0 | 2 599,9 | 38 | 2 600,0 | 42 | 2 645,0 | 67 |
| 30.11.2005 22:16:07 | 270 | 2 511,0 | 236 | 2 530,0 | 191 | 2 536,0 | 2 599,9 | 38 | 2 600,0 | 42 | 2 645,0 | 67 |
| 30.11.2005 15:49:39 | 270 | 2 511,0 | 236 | 2 530,0 | 191 | 2 536,0 | 2 599,9 | 38 | 2 600,0 | 42 | 2 645,0 | 67 |
| 30.11.2005 15:49:39 | 270 | 2 511,0 | 236 | 2 530,0 | 191 | 2 536,0 | 2 599,9 | 38 | 2 600,0 | 42 | 2 645,0 | 67 |
| 30.11.2005 15:49:39 | 270 | 2 511,0 | 236 | 2 530,0 | 191 | 2 536,0 | 2 599,9 | 38 | 2 600,0 | 42 | 2 645,0 | 67 |
| 30.11.2005 15:45:39 | 279 | 2 511,0 | 245 | 2 530,0 | 200 | 2 536,0 | 2 599,9 | 38 | 2 600,0 | 42 | 2 645,0 | 67 |
| 30.11.2005 15:45:39 | 279 | 2 511,0 | 245 | 2 530,0 | 200 | 2 536,0 | 2 599,9 | 38 | 2 600,0 | 42 | 2 645,0 | 67 |
| 30.11.2005 15:45:39 | 279 | 2 511,0 | 245 | 2 530,0 | 200 | 2 536,0 | 2 599,9 | 38 | 2 600,0 | 42 | 2 645,0 | 67 |
| 30.11.2005 15:45:23 | 339 | 2 511,0 | 305 | 2 530,0 | 260 | 2 536,0 | 2 599,9 | 38 | 2 600,0 | 42 | 2 645,0 | 67 |
| 30.11.2005 15:45:23 | 339 | 2 511,0 | 305 | 2 530,0 | 260 | 2 536,0 | 2 599,9 | 38 | 2 600,0 | 42 | 2 645,0 | 67 |
| 30.11.2005 15:45:23 | 339 | 2 511,0 | 305 | 2 530,0 | 260 | 2 536,0 | 2 599,9 | 38 | 2 600,0 | 42 | 2 645,0 | 67 |
| 30.11.2005 14:44:34 | 349 | 2 511,0 | 315 | 2 530,0 | 270 | 2 536,0 | 2 599,9 | 38 | 2 600,0 | 42 | 2 645,0 | 67 |
| 30.11.2005 14:44:34 | 349 | 2 511,0 | 315 | 2 530,0 | 270 | 2 536,0 | 2 599,9 | 38 | 2 600,0 | 42 | 2 645,0 | 67 |
| 30.11.2005 14:44:34 | 349 | 2 511,0 | 315 | 2 530,0 | 270 | 2 536,0 | 2 599,9 | 38 | 2 600,0 | 42 | 2 645,0 | 67 |
| 30.11.2005 12:57:52 | 399 | 2 511,0 | 365 | 2 530,0 | 320 | 2 536,0 | 2 599,9 | 38 | 2 600,0 | 42 | 2 645,0 | 67 |
| 30.11.2005 12:57:52 | 399 | 2 511,0 | 365 | 2 530,0 | 320 | 2 536,0 | 2 599,9 | 38 | 2 600,0 | 42 | 2 645,0 | 67 |
| 30.11.2005 12:57:52 | 399 | 2 511,0 | 365 | 2 530,0 | 320 | 2 536,0 | 2 599,9 | 38 | 2 600,0 | 42 | 2 645,0 | 67 |
| 30.11.2005 12:47:52 | 499 | 2 511,0 | 465 | 2 530,0 | 420 | 2 536,0 | 2 599,9 | 38 | 2 600,0 | 42 | 2 645,0 | 67 |
| 30.11.2005 12:47:52 | 499 | 2 511,0 | 465 | 2 530,0 | 420 | 2 536,0 | 2 599,9 | 38 | 2 600,0 | 42 | 2 645,0 | 67 |
| 30.11.2005 12:47:52 | 499 | 2 511,0 | 465 | 2 530,0 | 420 | 2 536,0 | 2 599,9 | 38 | 2 600,0 | 42 | 2 645,0 | 67 |
| 30.11.2005 12:44:00 | 502 | 2 511,0 | 468 | 2 530,0 | 423 | 2 536,0 | 2 599,9 | 38 | 2 600,0 | 42 | 2 645,0 | 67 |
| 30.11.2005 12:44:00 | 502 | 2 511,0 | 468 | 2 530,0 | 423 | 2 536,0 | 2 599,9 | 38 | 2 600,0 | 42 | 2 645,0 | 67 |
| 30.11.2005 12:44:00 | 502 | 2 511,0 | 468 | 2 530,0 | 423 | 2 536,0 | 2 599,9 | 38 | 2 600,0 | 42 | 2 645,0 | 67 |
| 30.11.2005 09:24:08 | 502 | 2 511,0 | 468 | 2 530,0 | 423 | 2 536,0 | 2 565,0 | 36 | 2 599,9 | 74 | 2 600,0 | 78 |
| 30.11.2005 09:24:08 | 502 | 2 511,0 | 468 | 2 530,0 | 423 | 2 536,0 | 2 565,0 | 36 | 2 599,9 | 74 | 2 600,0 | 78 |
| 30.11.2005 09:24:08 | 502 | 2 511,0 | 468 | 2 530,0 | 423 | 2 536,0 | 2 565,0 | 36 | 2 599,9 | 74 | 2 600,0 | 78 |