RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
30.11.2005 15:49:392702 511,02362 530,01912 536,02 599,9382 600,0422 645,067
30.11.2005 15:49:392702 511,02362 530,01912 536,02 599,9382 600,0422 645,067
30.11.2005 15:49:392702 511,02362 530,01912 536,02 599,9382 600,0422 645,067
30.11.2005 15:45:392792 511,02452 530,02002 536,02 599,9382 600,0422 645,067
30.11.2005 15:45:392792 511,02452 530,02002 536,02 599,9382 600,0422 645,067
30.11.2005 15:45:392792 511,02452 530,02002 536,02 599,9382 600,0422 645,067
30.11.2005 15:45:233392 511,03052 530,02602 536,02 599,9382 600,0422 645,067
30.11.2005 15:45:233392 511,03052 530,02602 536,02 599,9382 600,0422 645,067
30.11.2005 15:45:233392 511,03052 530,02602 536,02 599,9382 600,0422 645,067
30.11.2005 14:44:343492 511,03152 530,02702 536,02 599,9382 600,0422 645,067
30.11.2005 14:44:343492 511,03152 530,02702 536,02 599,9382 600,0422 645,067
30.11.2005 14:44:343492 511,03152 530,02702 536,02 599,9382 600,0422 645,067
30.11.2005 12:57:523992 511,03652 530,03202 536,02 599,9382 600,0422 645,067
30.11.2005 12:57:523992 511,03652 530,03202 536,02 599,9382 600,0422 645,067
30.11.2005 12:57:523992 511,03652 530,03202 536,02 599,9382 600,0422 645,067
30.11.2005 12:47:524992 511,04652 530,04202 536,02 599,9382 600,0422 645,067
30.11.2005 12:47:524992 511,04652 530,04202 536,02 599,9382 600,0422 645,067
30.11.2005 12:47:524992 511,04652 530,04202 536,02 599,9382 600,0422 645,067
30.11.2005 12:44:005022 511,04682 530,04232 536,02 599,9382 600,0422 645,067
30.11.2005 12:44:005022 511,04682 530,04232 536,02 599,9382 600,0422 645,067
30.11.2005 12:44:005022 511,04682 530,04232 536,02 599,9382 600,0422 645,067
30.11.2005 09:24:085022 511,04682 530,04232 536,02 565,0362 599,9742 600,078
30.11.2005 09:24:085022 511,04682 530,04232 536,02 565,0362 599,9742 600,078
30.11.2005 09:24:085022 511,04682 530,04232 536,02 565,0362 599,9742 600,078
30.11.2005 08:19:235122 511,04782 530,04332 536,02 565,0362 599,9742 600,078
29.11.2005 21:51:104862 530,04412 536,082 565,02 599,9382 600,0422 645,067
29.11.2005 15:03:434862 530,04412 536,082 565,02 599,9382 600,0422 645,067
29.11.2005 15:03:434862 530,04412 536,082 565,02 599,9382 600,0422 645,067
29.11.2005 15:03:434862 530,04412 536,082 565,02 599,9382 600,0422 645,067
29.11.2005 14:07:585122 511,04782 530,04332 536,02 565,072 599,9452 600,049
29.11.2005 13:52:405122 511,04782 530,04332 536,02 565,072 599,9452 600,049
29.11.2005 13:52:405122 511,04782 530,04332 536,02 565,072 599,9452 600,049
29.11.2005 13:52:405122 511,04782 530,04332 536,02 565,072 599,9452 600,049
29.11.2005 12:16:305032 530,04582 536,0102 537,02 565,072 599,9452 600,049
29.11.2005 12:16:305032 530,04582 536,0102 537,02 565,072 599,9452 600,049
29.11.2005 12:15:265272 511,04932 530,04482 536,02 565,072 599,9452 600,049
29.11.2005 12:15:265272 511,04932 530,04482 536,02 565,072 599,9452 600,049
29.11.2005 11:34:545372 511,05032 530,04582 536,02 565,072 599,9452 600,049
29.11.2005 11:34:545372 511,05032 530,04582 536,02 565,072 599,9452 600,049
29.11.2005 11:34:545372 511,05032 530,04582 536,02 565,072 599,9452 600,049
29.11.2005 11:19:295482 511,05142 530,04692 536,02 565,072 599,9452 600,049
29.11.2005 11:19:295482 511,05142 530,04692 536,02 565,072 599,9452 600,049
29.11.2005 11:19:295482 511,05142 530,04692 536,02 565,072 599,9452 600,049
29.11.2005 11:17:175582 511,05242 530,04792 536,02 565,072 599,9452 600,049
29.11.2005 11:17:175582 511,05242 530,04792 536,02 565,072 599,9452 600,049
29.11.2005 11:17:175582 511,05242 530,04792 536,02 565,072 599,9452 600,049
29.11.2005 08:41:535582 511,05242 530,04792 536,02 565,0182 599,9562 600,060
28.11.2005 21:36:195362 484,05242 530,04792 536,02 565,0182 599,9562 600,060
28.11.2005 15:30:435362 484,05242 530,04792 536,02 565,0182 599,9562 600,060
28.11.2005 15:30:435362 484,05242 530,04792 536,02 565,0182 599,9562 600,060