RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
29.11.2005 15:03:434862 530,04412 536,082 565,02 599,9382 600,0422 645,067
29.11.2005 15:03:434862 530,04412 536,082 565,02 599,9382 600,0422 645,067
29.11.2005 15:03:434862 530,04412 536,082 565,02 599,9382 600,0422 645,067
29.11.2005 14:07:585122 511,04782 530,04332 536,02 565,072 599,9452 600,049
29.11.2005 13:52:405122 511,04782 530,04332 536,02 565,072 599,9452 600,049
29.11.2005 13:52:405122 511,04782 530,04332 536,02 565,072 599,9452 600,049
29.11.2005 13:52:405122 511,04782 530,04332 536,02 565,072 599,9452 600,049
29.11.2005 12:16:305032 530,04582 536,0102 537,02 565,072 599,9452 600,049
29.11.2005 12:16:305032 530,04582 536,0102 537,02 565,072 599,9452 600,049
29.11.2005 12:15:265272 511,04932 530,04482 536,02 565,072 599,9452 600,049
29.11.2005 12:15:265272 511,04932 530,04482 536,02 565,072 599,9452 600,049
29.11.2005 11:34:545372 511,05032 530,04582 536,02 565,072 599,9452 600,049
29.11.2005 11:34:545372 511,05032 530,04582 536,02 565,072 599,9452 600,049
29.11.2005 11:34:545372 511,05032 530,04582 536,02 565,072 599,9452 600,049
29.11.2005 11:19:295482 511,05142 530,04692 536,02 565,072 599,9452 600,049
29.11.2005 11:19:295482 511,05142 530,04692 536,02 565,072 599,9452 600,049
29.11.2005 11:19:295482 511,05142 530,04692 536,02 565,072 599,9452 600,049
29.11.2005 11:17:175582 511,05242 530,04792 536,02 565,072 599,9452 600,049
29.11.2005 11:17:175582 511,05242 530,04792 536,02 565,072 599,9452 600,049
29.11.2005 11:17:175582 511,05242 530,04792 536,02 565,072 599,9452 600,049
29.11.2005 08:41:535582 511,05242 530,04792 536,02 565,0182 599,9562 600,060
28.11.2005 21:36:195362 484,05242 530,04792 536,02 565,0182 599,9562 600,060
28.11.2005 15:30:435362 484,05242 530,04792 536,02 565,0182 599,9562 600,060
28.11.2005 15:30:435362 484,05242 530,04792 536,02 565,0182 599,9562 600,060
28.11.2005 15:30:425362 484,05242 530,04792 536,02 565,0182 599,9562 600,060
28.11.2005 15:18:105482 484,05362 530,04912 536,02 565,0182 599,9562 600,060
28.11.2005 15:18:105482 484,05362 530,04912 536,02 565,0182 599,9562 600,060
28.11.2005 15:18:105482 484,05362 530,04912 536,02 565,0182 599,9562 600,060
28.11.2005 15:00:265662 530,05212 536,0202 537,02 565,0182 599,9562 600,060
28.11.2005 15:00:265662 530,05212 536,0202 537,02 565,0182 599,9562 600,060
28.11.2005 14:19:255662 530,05212 536,0202 537,02 599,9382 600,0422 689,062
28.11.2005 14:19:255662 530,05212 536,0202 537,02 599,9382 600,0422 689,062
28.11.2005 13:50:535582 484,05462 530,05012 536,02 599,9382 600,0422 689,062
28.11.2005 13:50:525582 484,05462 530,05012 536,02 599,9382 600,0422 689,062
28.11.2005 10:49:305482 484,05362 530,04912 536,02 599,9382 600,0422 689,062
28.11.2005 10:49:305482 484,05362 530,04912 536,02 599,9382 600,0422 689,062
28.11.2005 10:07:415482 484,05362 530,04912 536,02 600,042 689,0242 690,039
28.11.2005 10:07:415482 484,05362 530,04912 536,02 600,042 689,0242 690,039
28.11.2005 10:07:415482 484,05362 530,04912 536,02 600,042 689,0242 690,039
28.11.2005 09:49:245522 530,05072 536,072 537,02 600,042 689,0242 690,039
28.11.2005 09:22:005522 530,05072 536,072 537,02 600,042 690,0192 700,0185
28.11.2005 09:22:005522 530,05072 536,072 537,02 600,042 690,0192 700,0185
28.11.2005 09:15:045572 484,05452 530,05002 536,02 600,042 690,0192 700,0185
28.11.2005 09:15:045572 484,05452 530,05002 536,02 600,042 690,0192 700,0185
28.11.2005 08:34:325572 484,05452 530,05002 536,02 690,0152 700,01812 769,0206
25.11.2005 19:01:175652 530,05202 536,0202 538,02 650,0202 690,0352 700,0201
25.11.2005 14:02:175652 530,05202 536,0202 538,02 650,0202 690,0352 700,0201
25.11.2005 13:18:295652 530,05202 536,0202 538,02 650,0202 690,0352 700,071
25.11.2005 13:15:535652 530,05202 536,0202 538,02 650,0202 690,0352 700,071
25.11.2005 12:54:575652 530,05202 536,0202 538,02 650,0202 690,0352 700,071