RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
28.11.2005 15:30:435362 484,05242 530,04792 536,02 565,0182 599,9562 600,060
28.11.2005 15:30:435362 484,05242 530,04792 536,02 565,0182 599,9562 600,060
28.11.2005 15:30:425362 484,05242 530,04792 536,02 565,0182 599,9562 600,060
28.11.2005 15:18:105482 484,05362 530,04912 536,02 565,0182 599,9562 600,060
28.11.2005 15:18:105482 484,05362 530,04912 536,02 565,0182 599,9562 600,060
28.11.2005 15:18:105482 484,05362 530,04912 536,02 565,0182 599,9562 600,060
28.11.2005 15:00:265662 530,05212 536,0202 537,02 565,0182 599,9562 600,060
28.11.2005 15:00:265662 530,05212 536,0202 537,02 565,0182 599,9562 600,060
28.11.2005 14:19:255662 530,05212 536,0202 537,02 599,9382 600,0422 689,062
28.11.2005 14:19:255662 530,05212 536,0202 537,02 599,9382 600,0422 689,062
28.11.2005 13:50:535582 484,05462 530,05012 536,02 599,9382 600,0422 689,062
28.11.2005 13:50:525582 484,05462 530,05012 536,02 599,9382 600,0422 689,062
28.11.2005 10:49:305482 484,05362 530,04912 536,02 599,9382 600,0422 689,062
28.11.2005 10:49:305482 484,05362 530,04912 536,02 599,9382 600,0422 689,062
28.11.2005 10:07:415482 484,05362 530,04912 536,02 600,042 689,0242 690,039
28.11.2005 10:07:415482 484,05362 530,04912 536,02 600,042 689,0242 690,039
28.11.2005 10:07:415482 484,05362 530,04912 536,02 600,042 689,0242 690,039
28.11.2005 09:49:245522 530,05072 536,072 537,02 600,042 689,0242 690,039
28.11.2005 09:22:005522 530,05072 536,072 537,02 600,042 690,0192 700,0185
28.11.2005 09:22:005522 530,05072 536,072 537,02 600,042 690,0192 700,0185
28.11.2005 09:15:045572 484,05452 530,05002 536,02 600,042 690,0192 700,0185
28.11.2005 09:15:045572 484,05452 530,05002 536,02 600,042 690,0192 700,0185
28.11.2005 08:34:325572 484,05452 530,05002 536,02 690,0152 700,01812 769,0206
25.11.2005 19:01:175652 530,05202 536,0202 538,02 650,0202 690,0352 700,0201
25.11.2005 14:02:175652 530,05202 536,0202 538,02 650,0202 690,0352 700,0201
25.11.2005 13:18:295652 530,05202 536,0202 538,02 650,0202 690,0352 700,071
25.11.2005 13:15:535652 530,05202 536,0202 538,02 650,0202 690,0352 700,071
25.11.2005 12:54:575652 530,05202 536,0202 538,02 650,0202 690,0352 700,071
25.11.2005 12:54:575652 530,05202 536,0202 538,02 650,0202 690,0352 700,071
25.11.2005 12:54:575652 530,05202 536,0202 538,02 650,0202 690,0352 700,071
25.11.2005 12:47:125652 530,05202 536,0202 538,02 550,0192 650,0392 690,054
25.11.2005 12:08:125652 530,05202 536,0202 538,02 550,0192 650,0392 690,054
25.11.2005 12:08:125652 530,05202 536,0202 538,02 550,0192 650,0392 690,054
25.11.2005 12:06:445752 530,05302 536,0302 538,02 550,0192 650,0392 690,054
25.11.2005 12:06:445752 530,05302 536,0302 538,02 550,0192 650,0392 690,054
25.11.2005 12:06:445752 530,05302 536,0302 538,02 550,0192 650,0392 690,054
25.11.2005 12:00:365752 530,05302 536,0302 538,02 550,0342 650,0542 690,069
25.11.2005 12:00:365752 530,05302 536,0302 538,02 550,0342 650,0542 690,069
25.11.2005 12:00:365752 530,05302 536,0302 538,02 550,0342 650,0542 690,069
25.11.2005 11:32:115462 536,0462 538,0162 600,02 650,0202 690,0352 700,071
25.11.2005 11:32:115462 536,0462 538,0162 600,02 650,0202 690,0352 700,071
25.11.2005 11:32:115462 536,0462 538,0162 600,02 650,0202 690,0352 700,071
25.11.2005 11:28:31562 538,0262 600,0102 600,12 650,0202 690,0352 700,071
25.11.2005 11:21:51362 538,0262 600,0102 600,12 650,0202 690,0352 700,071
25.11.2005 11:21:51362 538,0262 600,0102 600,12 650,0202 690,0352 700,071
25.11.2005 10:38:065262 536,0262 538,0162 600,02 650,0202 690,0352 700,071
25.11.2005 10:10:025612 530,05162 536,0162 600,02 650,0202 690,0352 700,071
25.11.2005 10:10:025612 530,05162 536,0162 600,02 650,0202 690,0352 700,071
25.11.2005 10:10:025612 530,05162 536,0162 600,02 650,0202 690,0352 700,071
25.11.2005 09:47:135872 530,05422 536,0412 600,02 650,0202 690,0352 700,071