RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
25.11.2005 14:02:175652 530,05202 536,0202 538,02 650,0202 690,0352 700,0201
25.11.2005 13:18:295652 530,05202 536,0202 538,02 650,0202 690,0352 700,071
25.11.2005 13:15:535652 530,05202 536,0202 538,02 650,0202 690,0352 700,071
25.11.2005 12:54:575652 530,05202 536,0202 538,02 650,0202 690,0352 700,071
25.11.2005 12:54:575652 530,05202 536,0202 538,02 650,0202 690,0352 700,071
25.11.2005 12:54:575652 530,05202 536,0202 538,02 650,0202 690,0352 700,071
25.11.2005 12:47:125652 530,05202 536,0202 538,02 550,0192 650,0392 690,054
25.11.2005 12:08:125652 530,05202 536,0202 538,02 550,0192 650,0392 690,054
25.11.2005 12:08:125652 530,05202 536,0202 538,02 550,0192 650,0392 690,054
25.11.2005 12:06:445752 530,05302 536,0302 538,02 550,0192 650,0392 690,054
25.11.2005 12:06:445752 530,05302 536,0302 538,02 550,0192 650,0392 690,054
25.11.2005 12:06:445752 530,05302 536,0302 538,02 550,0192 650,0392 690,054
25.11.2005 12:00:365752 530,05302 536,0302 538,02 550,0342 650,0542 690,069
25.11.2005 12:00:365752 530,05302 536,0302 538,02 550,0342 650,0542 690,069
25.11.2005 12:00:365752 530,05302 536,0302 538,02 550,0342 650,0542 690,069
25.11.2005 11:32:115462 536,0462 538,0162 600,02 650,0202 690,0352 700,071
25.11.2005 11:32:115462 536,0462 538,0162 600,02 650,0202 690,0352 700,071
25.11.2005 11:32:115462 536,0462 538,0162 600,02 650,0202 690,0352 700,071
25.11.2005 11:28:31562 538,0262 600,0102 600,12 650,0202 690,0352 700,071
25.11.2005 11:21:51362 538,0262 600,0102 600,12 650,0202 690,0352 700,071
25.11.2005 11:21:51362 538,0262 600,0102 600,12 650,0202 690,0352 700,071
25.11.2005 10:38:065262 536,0262 538,0162 600,02 650,0202 690,0352 700,071
25.11.2005 10:10:025612 530,05162 536,0162 600,02 650,0202 690,0352 700,071
25.11.2005 10:10:025612 530,05162 536,0162 600,02 650,0202 690,0352 700,071
25.11.2005 10:10:025612 530,05162 536,0162 600,02 650,0202 690,0352 700,071
25.11.2005 09:47:135872 530,05422 536,0412 600,02 650,0202 690,0352 700,071
25.11.2005 09:47:135872 530,05422 536,0412 600,02 650,0202 690,0352 700,071
25.11.2005 09:14:595872 530,05422 536,0412 600,02 690,0152 700,0512 769,076
25.11.2005 09:14:595872 530,05422 536,0412 600,02 690,0152 700,0512 769,076
25.11.2005 09:14:595872 530,05422 536,0412 600,02 690,0152 700,0512 769,076
25.11.2005 08:13:385972 530,05522 536,0512 600,02 619,0152 690,0302 700,066
24.11.2005 18:03:431542 458,1652 500,0452 530,02 600,0692 619,0842 690,099
24.11.2005 14:45:331542 458,1652 500,0452 530,02 600,0692 619,0842 690,099
24.11.2005 14:45:331542 458,1652 500,0452 530,02 600,0692 619,0842 690,099
24.11.2005 14:45:331542 458,1652 500,0452 530,02 600,0692 619,0842 690,099
24.11.2005 14:24:521662 458,1772 500,0572 530,02 600,0692 619,0842 690,099
24.11.2005 14:24:521662 458,1772 500,0572 530,02 600,0692 619,0842 690,099
24.11.2005 13:57:161662 458,1772 500,0572 530,02 619,0152 690,0302 700,066
24.11.2005 13:57:161662 458,1772 500,0572 530,02 619,0152 690,0302 700,066
24.11.2005 13:57:161662 458,1772 500,0572 530,02 619,0152 690,0302 700,066
24.11.2005 13:44:32882 500,0682 530,052 531,02 619,0152 690,0302 700,066
24.11.2005 13:44:32882 500,0682 530,052 531,02 619,0152 690,0302 700,066
24.11.2005 13:44:32882 500,0682 530,052 531,02 619,0152 690,0302 700,066
24.11.2005 13:25:15882 500,0682 530,052 531,02 600,0302 619,0452 690,060
24.11.2005 13:25:15882 500,0682 530,052 531,02 600,0302 619,0452 690,060
24.11.2005 11:24:55882 500,0682 530,052 531,02 619,0152 690,0302 700,066
24.11.2005 11:24:55882 500,0682 530,052 531,02 619,0152 690,0302 700,066
24.11.2005 11:24:291722 458,1832 500,0632 530,02 619,0152 690,0302 700,066
24.11.2005 10:59:22942 459,0832 500,0632 530,02 619,0152 690,0302 700,066
24.11.2005 10:13:401722 458,1832 500,0632 530,02 619,0152 690,0302 700,066