RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2005 15:00:00 | 0 | 0,0 | 312 | 2 526,0 | 292 | 2 600,0 | 2 695,0 | 10 | 2 700,0 | 46 | 2 769,0 | 84 |
| 18.11.2005 15:00:00 | 0 | 0,0 | 312 | 2 526,0 | 292 | 2 600,0 | 2 695,0 | 10 | 2 700,0 | 46 | 2 769,0 | 84 |
| 18.11.2005 14:02:27 | 0 | 0,0 | 312 | 2 526,0 | 292 | 2 600,0 | 2 700,0 | 36 | 2 769,0 | 74 | 2 770,0 | 105 |
| 18.11.2005 14:02:27 | 0 | 0,0 | 312 | 2 526,0 | 292 | 2 600,0 | 2 700,0 | 36 | 2 769,0 | 74 | 2 770,0 | 105 |
| 18.11.2005 11:01:50 | 0 | 0,0 | 312 | 2 526,0 | 292 | 2 600,0 | 2 769,0 | 38 | 2 770,0 | 69 | 2 790,0 | 84 |
| 18.11.2005 11:01:50 | 0 | 0,0 | 312 | 2 526,0 | 292 | 2 600,0 | 2 769,0 | 38 | 2 770,0 | 69 | 2 790,0 | 84 |
| 18.11.2005 11:01:50 | 0 | 0,0 | 312 | 2 526,0 | 292 | 2 600,0 | 2 769,0 | 38 | 2 770,0 | 69 | 2 790,0 | 84 |
| 18.11.2005 10:53:08 | 0 | 0,0 | 337 | 2 526,0 | 317 | 2 600,0 | 2 769,0 | 38 | 2 770,0 | 69 | 2 790,0 | 84 |
| 18.11.2005 10:53:08 | 0 | 0,0 | 337 | 2 526,0 | 317 | 2 600,0 | 2 769,0 | 38 | 2 770,0 | 69 | 2 790,0 | 84 |
| 18.11.2005 10:53:08 | 0 | 0,0 | 337 | 2 526,0 | 317 | 2 600,0 | 2 769,0 | 38 | 2 770,0 | 69 | 2 790,0 | 84 |
| 18.11.2005 09:17:06 | 0 | 0,0 | 437 | 2 526,0 | 417 | 2 600,0 | 2 769,0 | 38 | 2 770,0 | 69 | 2 790,0 | 84 |
| 18.11.2005 09:17:06 | 0 | 0,0 | 437 | 2 526,0 | 417 | 2 600,0 | 2 769,0 | 38 | 2 770,0 | 69 | 2 790,0 | 84 |
| 18.11.2005 09:17:06 | 0 | 0,0 | 437 | 2 526,0 | 417 | 2 600,0 | 2 769,0 | 38 | 2 770,0 | 69 | 2 790,0 | 84 |
| 18.11.2005 08:20:39 | 0 | 0,0 | 462 | 2 526,0 | 442 | 2 600,0 | 2 769,0 | 38 | 2 770,0 | 69 | 2 790,0 | 84 |
| 16.11.2005 21:36:48 | 0 | 0,0 | 462 | 2 526,0 | 442 | 2 600,0 | 2 750,0 | 10 | 2 769,0 | 48 | 2 770,0 | 79 |
| 16.11.2005 13:26:22 | 0 | 0,0 | 462 | 2 526,0 | 442 | 2 600,0 | 2 750,0 | 10 | 2 769,0 | 48 | 2 770,0 | 79 |
| 16.11.2005 13:26:22 | 0 | 0,0 | 462 | 2 526,0 | 442 | 2 600,0 | 2 750,0 | 10 | 2 769,0 | 48 | 2 770,0 | 79 |
| 16.11.2005 13:26:22 | 0 | 0,0 | 462 | 2 526,0 | 442 | 2 600,0 | 2 750,0 | 10 | 2 769,0 | 48 | 2 770,0 | 79 |
| 16.11.2005 11:48:32 | 0 | 0,0 | 467 | 2 526,0 | 447 | 2 600,0 | 2 750,0 | 10 | 2 769,0 | 48 | 2 770,0 | 79 |
| 16.11.2005 11:48:32 | 0 | 0,0 | 467 | 2 526,0 | 447 | 2 600,0 | 2 750,0 | 10 | 2 769,0 | 48 | 2 770,0 | 79 |
| 16.11.2005 11:48:32 | 0 | 0,0 | 467 | 2 526,0 | 447 | 2 600,0 | 2 750,0 | 10 | 2 769,0 | 48 | 2 770,0 | 79 |
| 16.11.2005 10:56:15 | 0 | 0,0 | 482 | 2 526,0 | 462 | 2 600,0 | 2 750,0 | 10 | 2 769,0 | 48 | 2 770,0 | 79 |
| 16.11.2005 10:56:15 | 0 | 0,0 | 482 | 2 526,0 | 462 | 2 600,0 | 2 750,0 | 10 | 2 769,0 | 48 | 2 770,0 | 79 |
| 16.11.2005 10:56:15 | 0 | 0,0 | 482 | 2 526,0 | 462 | 2 600,0 | 2 750,0 | 10 | 2 769,0 | 48 | 2 770,0 | 79 |
| 16.11.2005 09:47:57 | 0 | 0,0 | 497 | 2 526,0 | 477 | 2 600,0 | 2 750,0 | 10 | 2 769,0 | 48 | 2 770,0 | 79 |
| 16.11.2005 09:29:19 | 0 | 0,0 | 497 | 2 526,0 | 477 | 2 600,0 | 2 750,0 | 10 | 2 769,0 | 48 | 2 770,0 | 79 |
| 16.11.2005 09:15:02 | 0 | 0,0 | 497 | 2 526,0 | 477 | 2 600,0 | 2 750,0 | 10 | 2 769,0 | 48 | 2 770,0 | 79 |
| 16.11.2005 08:16:34 | 567 | 2 501,0 | 497 | 2 526,0 | 477 | 2 600,0 | 2 750,0 | 10 | 2 769,0 | 48 | 2 770,0 | 79 |
| 15.11.2005 21:39:30 | 597 | 2 530,0 | 497 | 2 600,0 | 5 | 2 601,0 | 2 750,0 | 10 | 2 769,0 | 48 | 2 770,0 | 79 |
| 15.11.2005 11:08:38 | 597 | 2 530,0 | 497 | 2 600,0 | 5 | 2 601,0 | 2 750,0 | 10 | 2 769,0 | 48 | 2 770,0 | 79 |
| 15.11.2005 11:08:38 | 597 | 2 530,0 | 497 | 2 600,0 | 5 | 2 601,0 | 2 750,0 | 10 | 2 769,0 | 48 | 2 770,0 | 79 |
| 15.11.2005 10:16:09 | 612 | 2 526,0 | 592 | 2 530,0 | 492 | 2 600,0 | 2 750,0 | 10 | 2 769,0 | 48 | 2 770,0 | 79 |
| 15.11.2005 09:52:16 | 582 | 2 501,0 | 512 | 2 526,0 | 492 | 2 600,0 | 2 750,0 | 10 | 2 769,0 | 48 | 2 770,0 | 79 |
| 15.11.2005 09:52:16 | 582 | 2 501,0 | 512 | 2 526,0 | 492 | 2 600,0 | 2 750,0 | 10 | 2 769,0 | 48 | 2 770,0 | 79 |
| 15.11.2005 09:33:38 | 582 | 2 501,0 | 512 | 2 526,0 | 492 | 2 600,0 | 2 769,0 | 38 | 2 770,0 | 69 | 2 850,0 | 99 |
| 15.11.2005 09:26:40 | 582 | 2 501,0 | 512 | 2 526,0 | 492 | 2 600,0 | 2 769,0 | 38 | 2 770,0 | 69 | 2 850,0 | 99 |
| 15.11.2005 09:26:40 | 582 | 2 501,0 | 512 | 2 526,0 | 492 | 2 600,0 | 2 769,0 | 38 | 2 770,0 | 69 | 2 850,0 | 99 |
| 15.11.2005 09:26:40 | 582 | 2 501,0 | 512 | 2 526,0 | 492 | 2 600,0 | 2 769,0 | 38 | 2 770,0 | 69 | 2 850,0 | 99 |
| 15.11.2005 09:15:01 | 522 | 2 526,0 | 502 | 2 600,0 | 10 | 2 601,0 | 2 769,0 | 38 | 2 770,0 | 69 | 2 850,0 | 99 |
| 15.11.2005 09:15:00 | 522 | 2 526,0 | 502 | 2 600,0 | 10 | 2 601,0 | 2 769,0 | 38 | 2 770,0 | 69 | 2 850,0 | 99 |
| 15.11.2005 08:21:01 | 582 | 2 501,0 | 512 | 2 526,0 | 492 | 2 600,0 | 2 769,0 | 38 | 2 770,0 | 69 | 2 850,0 | 99 |
| 14.11.2005 22:05:19 | 585 | 2 501,0 | 515 | 2 526,0 | 495 | 2 600,0 | 2 769,0 | 38 | 2 770,0 | 69 | 2 850,0 | 99 |
| 14.11.2005 14:21:59 | 585 | 2 501,0 | 515 | 2 526,0 | 495 | 2 600,0 | 2 769,0 | 38 | 2 770,0 | 69 | 2 850,0 | 99 |
| 14.11.2005 14:21:59 | 585 | 2 501,0 | 515 | 2 526,0 | 495 | 2 600,0 | 2 769,0 | 38 | 2 770,0 | 69 | 2 850,0 | 99 |
| 14.11.2005 14:21:59 | 585 | 2 501,0 | 515 | 2 526,0 | 495 | 2 600,0 | 2 769,0 | 38 | 2 770,0 | 69 | 2 850,0 | 99 |
| 14.11.2005 14:07:28 | 545 | 2 600,0 | 20 | 2 601,0 | 10 | 2 630,0 | 2 769,0 | 38 | 2 770,0 | 69 | 2 850,0 | 99 |
| 14.11.2005 12:40:09 | 545 | 2 600,0 | 20 | 2 601,0 | 10 | 2 630,0 | 2 769,0 | 38 | 2 770,0 | 69 | 2 979,9 | 138 |
| 14.11.2005 12:40:09 | 545 | 2 600,0 | 20 | 2 601,0 | 10 | 2 630,0 | 2 769,0 | 38 | 2 770,0 | 69 | 2 979,9 | 138 |
| 14.11.2005 12:40:09 | 545 | 2 600,0 | 20 | 2 601,0 | 10 | 2 630,0 | 2 769,0 | 38 | 2 770,0 | 69 | 2 979,9 | 138 |
| 14.11.2005 09:42:47 | 545 | 2 600,0 | 20 | 2 601,0 | 10 | 2 630,0 | 2 769,0 | 88 | 2 770,0 | 119 | 2 979,9 | 188 |