RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
14.11.2005 14:21:595852 501,05152 526,04952 600,02 769,0382 770,0692 850,099
14.11.2005 14:21:595852 501,05152 526,04952 600,02 769,0382 770,0692 850,099
14.11.2005 14:21:595852 501,05152 526,04952 600,02 769,0382 770,0692 850,099
14.11.2005 14:07:285452 600,0202 601,0102 630,02 769,0382 770,0692 850,099
14.11.2005 12:40:095452 600,0202 601,0102 630,02 769,0382 770,0692 979,9138
14.11.2005 12:40:095452 600,0202 601,0102 630,02 769,0382 770,0692 979,9138
14.11.2005 12:40:095452 600,0202 601,0102 630,02 769,0382 770,0692 979,9138
14.11.2005 09:42:475452 600,0202 601,0102 630,02 769,0882 770,01192 979,9188
14.11.2005 09:34:385552 526,05352 600,0102 630,02 769,0882 770,01192 979,9188
14.11.2005 09:34:385552 526,05352 600,0102 630,02 769,0882 770,01192 979,9188
14.11.2005 09:29:185552 526,05352 600,0102 630,02 770,0312 979,91002 989,0216
14.11.2005 09:29:185552 526,05352 600,0102 630,02 770,0312 979,91002 989,0216
14.11.2005 09:29:185552 526,05352 600,0102 630,02 770,0312 979,91002 989,0216
14.11.2005 09:14:585552 526,05352 600,0102 630,02 766,082 770,0712 979,9140
14.11.2005 08:41:385552 526,05352 600,0102 630,02 766,082 770,0712 979,9140
11.11.2005 21:39:465452 600,0202 601,0102 630,02 766,082 770,0712 777,0149
11.11.2005 14:41:555452 600,0202 601,0102 630,02 766,082 770,0712 777,0149
11.11.2005 14:41:555452 600,0202 601,0102 630,02 766,082 770,0712 777,0149
11.11.2005 14:41:555452 600,0202 601,0102 630,02 766,082 770,0712 777,0149
11.11.2005 14:28:485452 600,0202 601,0102 630,02 680,01002 766,01082 770,0171
11.11.2005 14:28:485452 600,0202 601,0102 630,02 680,01002 766,01082 770,0171
11.11.2005 12:52:495452 600,0202 601,0102 630,02 766,082 770,0712 777,0149
11.11.2005 12:52:485452 600,0202 601,0102 630,02 766,082 770,0712 777,0149
11.11.2005 12:51:295552 526,05352 600,0102 601,02 766,082 770,0712 777,0149
11.11.2005 12:12:365472 530,05352 600,0102 601,02 766,082 770,0712 777,0149
11.11.2005 11:35:155222 530,05102 600,0102 601,02 766,082 770,0712 777,0149
11.11.2005 11:34:395222 530,05102 600,0102 601,02 766,082 770,0282 777,0106
11.11.2005 11:34:395222 530,05102 600,0102 601,02 766,082 770,0282 777,0106
11.11.2005 11:18:515222 530,05102 600,0102 601,02 700,0632 766,0712 770,091
11.11.2005 11:18:515222 530,05102 600,0102 601,02 700,0632 766,0712 770,091
11.11.2005 11:08:195222 530,05102 600,0102 601,02 766,082 770,0282 777,0106
11.11.2005 11:08:195222 530,05102 600,0102 601,02 766,082 770,0282 777,0106
11.11.2005 10:55:225322 526,05122 530,05002 600,02 766,082 770,0282 777,0106
11.11.2005 10:55:225322 526,05122 530,05002 600,02 766,082 770,0282 777,0106
11.11.2005 10:41:031122 503,0322 526,0122 530,02 766,082 770,0282 777,0106
11.11.2005 10:41:021122 503,0322 526,0122 530,02 766,082 770,0282 777,0106
11.11.2005 10:41:021122 503,0322 526,0122 530,02 766,082 770,0282 777,0106
11.11.2005 10:33:261122 503,0322 526,0122 530,02 679,01002 680,02542 766,0262
11.11.2005 10:33:261122 503,0322 526,0122 530,02 679,01002 680,02542 766,0262
11.11.2005 09:51:201122 503,0322 526,0122 530,02 679,0502 680,02042 766,0212
11.11.2005 09:51:201122 503,0322 526,0122 530,02 679,0502 680,02042 766,0212
11.11.2005 09:32:111122 503,0322 526,0122 530,02 680,01542 766,01622 770,0182
11.11.2005 09:32:111122 503,0322 526,0122 530,02 680,01542 766,01622 770,0182
11.11.2005 09:32:111122 503,0322 526,0122 530,02 680,01542 766,01622 770,0182
11.11.2005 09:30:361122 503,0322 526,0122 530,02 675,02 6452 680,02 8542 766,02 862
11.11.2005 09:30:361122 503,0322 526,0122 530,02 675,02 6452 680,02 8542 766,02 862
11.11.2005 09:14:591122 503,0322 526,0122 530,02 680,02092 766,02172 770,0237
11.11.2005 09:14:591122 503,0322 526,0122 530,02 680,02092 766,02172 770,0237
11.11.2005 08:25:411802 502,01002 503,0202 526,02 680,02092 766,02172 770,0237
10.11.2005 21:49:401802 502,01002 503,0202 526,02 680,02092 766,02172 770,0237