RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
11.11.2005 14:41:555452 600,0202 601,0102 630,02 766,082 770,0712 777,0149
11.11.2005 14:41:555452 600,0202 601,0102 630,02 766,082 770,0712 777,0149
11.11.2005 14:41:555452 600,0202 601,0102 630,02 766,082 770,0712 777,0149
11.11.2005 14:28:485452 600,0202 601,0102 630,02 680,01002 766,01082 770,0171
11.11.2005 14:28:485452 600,0202 601,0102 630,02 680,01002 766,01082 770,0171
11.11.2005 12:52:495452 600,0202 601,0102 630,02 766,082 770,0712 777,0149
11.11.2005 12:52:485452 600,0202 601,0102 630,02 766,082 770,0712 777,0149
11.11.2005 12:51:295552 526,05352 600,0102 601,02 766,082 770,0712 777,0149
11.11.2005 12:12:365472 530,05352 600,0102 601,02 766,082 770,0712 777,0149
11.11.2005 11:35:155222 530,05102 600,0102 601,02 766,082 770,0712 777,0149
11.11.2005 11:34:395222 530,05102 600,0102 601,02 766,082 770,0282 777,0106
11.11.2005 11:34:395222 530,05102 600,0102 601,02 766,082 770,0282 777,0106
11.11.2005 11:18:515222 530,05102 600,0102 601,02 700,0632 766,0712 770,091
11.11.2005 11:18:515222 530,05102 600,0102 601,02 700,0632 766,0712 770,091
11.11.2005 11:08:195222 530,05102 600,0102 601,02 766,082 770,0282 777,0106
11.11.2005 11:08:195222 530,05102 600,0102 601,02 766,082 770,0282 777,0106
11.11.2005 10:55:225322 526,05122 530,05002 600,02 766,082 770,0282 777,0106
11.11.2005 10:55:225322 526,05122 530,05002 600,02 766,082 770,0282 777,0106
11.11.2005 10:41:031122 503,0322 526,0122 530,02 766,082 770,0282 777,0106
11.11.2005 10:41:021122 503,0322 526,0122 530,02 766,082 770,0282 777,0106
11.11.2005 10:41:021122 503,0322 526,0122 530,02 766,082 770,0282 777,0106
11.11.2005 10:33:261122 503,0322 526,0122 530,02 679,01002 680,02542 766,0262
11.11.2005 10:33:261122 503,0322 526,0122 530,02 679,01002 680,02542 766,0262
11.11.2005 09:51:201122 503,0322 526,0122 530,02 679,0502 680,02042 766,0212
11.11.2005 09:51:201122 503,0322 526,0122 530,02 679,0502 680,02042 766,0212
11.11.2005 09:32:111122 503,0322 526,0122 530,02 680,01542 766,01622 770,0182
11.11.2005 09:32:111122 503,0322 526,0122 530,02 680,01542 766,01622 770,0182
11.11.2005 09:32:111122 503,0322 526,0122 530,02 680,01542 766,01622 770,0182
11.11.2005 09:30:361122 503,0322 526,0122 530,02 675,02 6452 680,02 8542 766,02 862
11.11.2005 09:30:361122 503,0322 526,0122 530,02 675,02 6452 680,02 8542 766,02 862
11.11.2005 09:14:591122 503,0322 526,0122 530,02 680,02092 766,02172 770,0237
11.11.2005 09:14:591122 503,0322 526,0122 530,02 680,02092 766,02172 770,0237
11.11.2005 08:25:411802 502,01002 503,0202 526,02 680,02092 766,02172 770,0237
10.11.2005 21:49:401802 502,01002 503,0202 526,02 680,02092 766,02172 770,0237
10.11.2005 15:39:191802 502,01002 503,0202 526,02 680,02092 766,02172 770,0237
10.11.2005 15:39:191802 502,01002 503,0202 526,02 680,02092 766,02172 770,0237
10.11.2005 15:22:341802 502,01002 503,0202 526,02 766,082 770,0282 777,0106
10.11.2005 15:22:341802 502,01002 503,0202 526,02 766,082 770,0282 777,0106
10.11.2005 15:22:341802 502,01002 503,0202 526,02 766,082 770,0282 777,0106
10.11.2005 14:28:051802 502,01002 503,0202 526,02 700,0202 766,0282 770,048
10.11.2005 14:28:051802 502,01002 503,0202 526,02 700,0202 766,0282 770,048
10.11.2005 13:10:121802 502,01002 503,0202 526,02 766,082 770,0282 777,0106
10.11.2005 13:10:121802 502,01002 503,0202 526,02 766,082 770,0282 777,0106
10.11.2005 13:10:111802 502,01002 503,0202 526,02 766,082 770,0282 777,0106
10.11.2005 12:08:361022 503,0222 526,022 700,02 766,082 770,0282 777,0106
10.11.2005 12:08:361022 503,0222 526,022 700,02 766,082 770,0282 777,0106
10.11.2005 10:57:251022 503,0222 526,022 700,02 770,0202 777,0982 979,9167
10.11.2005 10:44:29322 526,0122 526,122 700,02 770,0202 777,0982 979,9167
10.11.2005 10:44:29322 526,0122 526,122 700,02 770,0202 777,0982 979,9167
10.11.2005 10:44:29322 526,0122 526,122 700,02 770,0202 777,0982 979,9167