RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2005 15:39:19 | 180 | 2 502,0 | 100 | 2 503,0 | 20 | 2 526,0 | 2 680,0 | 209 | 2 766,0 | 217 | 2 770,0 | 237 |
| 10.11.2005 15:39:19 | 180 | 2 502,0 | 100 | 2 503,0 | 20 | 2 526,0 | 2 680,0 | 209 | 2 766,0 | 217 | 2 770,0 | 237 |
| 10.11.2005 15:22:34 | 180 | 2 502,0 | 100 | 2 503,0 | 20 | 2 526,0 | 2 766,0 | 8 | 2 770,0 | 28 | 2 777,0 | 106 |
| 10.11.2005 15:22:34 | 180 | 2 502,0 | 100 | 2 503,0 | 20 | 2 526,0 | 2 766,0 | 8 | 2 770,0 | 28 | 2 777,0 | 106 |
| 10.11.2005 15:22:34 | 180 | 2 502,0 | 100 | 2 503,0 | 20 | 2 526,0 | 2 766,0 | 8 | 2 770,0 | 28 | 2 777,0 | 106 |
| 10.11.2005 14:28:05 | 180 | 2 502,0 | 100 | 2 503,0 | 20 | 2 526,0 | 2 700,0 | 20 | 2 766,0 | 28 | 2 770,0 | 48 |
| 10.11.2005 14:28:05 | 180 | 2 502,0 | 100 | 2 503,0 | 20 | 2 526,0 | 2 700,0 | 20 | 2 766,0 | 28 | 2 770,0 | 48 |
| 10.11.2005 13:10:12 | 180 | 2 502,0 | 100 | 2 503,0 | 20 | 2 526,0 | 2 766,0 | 8 | 2 770,0 | 28 | 2 777,0 | 106 |
| 10.11.2005 13:10:12 | 180 | 2 502,0 | 100 | 2 503,0 | 20 | 2 526,0 | 2 766,0 | 8 | 2 770,0 | 28 | 2 777,0 | 106 |
| 10.11.2005 13:10:11 | 180 | 2 502,0 | 100 | 2 503,0 | 20 | 2 526,0 | 2 766,0 | 8 | 2 770,0 | 28 | 2 777,0 | 106 |
| 10.11.2005 12:08:36 | 102 | 2 503,0 | 22 | 2 526,0 | 2 | 2 700,0 | 2 766,0 | 8 | 2 770,0 | 28 | 2 777,0 | 106 |
| 10.11.2005 12:08:36 | 102 | 2 503,0 | 22 | 2 526,0 | 2 | 2 700,0 | 2 766,0 | 8 | 2 770,0 | 28 | 2 777,0 | 106 |
| 10.11.2005 10:57:25 | 102 | 2 503,0 | 22 | 2 526,0 | 2 | 2 700,0 | 2 770,0 | 20 | 2 777,0 | 98 | 2 979,9 | 167 |
| 10.11.2005 10:44:29 | 32 | 2 526,0 | 12 | 2 526,1 | 2 | 2 700,0 | 2 770,0 | 20 | 2 777,0 | 98 | 2 979,9 | 167 |
| 10.11.2005 10:44:29 | 32 | 2 526,0 | 12 | 2 526,1 | 2 | 2 700,0 | 2 770,0 | 20 | 2 777,0 | 98 | 2 979,9 | 167 |
| 10.11.2005 10:44:29 | 32 | 2 526,0 | 12 | 2 526,1 | 2 | 2 700,0 | 2 770,0 | 20 | 2 777,0 | 98 | 2 979,9 | 167 |
| 10.11.2005 10:23:36 | 37 | 2 526,0 | 17 | 2 526,1 | 7 | 2 700,0 | 2 770,0 | 20 | 2 777,0 | 98 | 2 979,9 | 167 |
| 10.11.2005 10:23:36 | 37 | 2 526,0 | 17 | 2 526,1 | 7 | 2 700,0 | 2 770,0 | 20 | 2 777,0 | 98 | 2 979,9 | 167 |
| 10.11.2005 09:57:43 | 37 | 2 526,0 | 17 | 2 526,1 | 7 | 2 700,0 | 2 777,0 | 78 | 2 979,9 | 147 | 2 989,0 | 263 |
| 10.11.2005 09:15:01 | 107 | 2 503,0 | 27 | 2 526,0 | 7 | 2 700,0 | 2 777,0 | 78 | 2 979,9 | 147 | 2 989,0 | 263 |
| 10.11.2005 08:28:24 | 243 | 2 541,0 | 157 | 2 652,0 | 7 | 2 700,0 | 2 777,0 | 78 | 2 979,9 | 147 | 2 989,0 | 263 |
| 09.11.2005 21:50:30 | 243 | 2 541,0 | 157 | 2 652,0 | 7 | 2 700,0 | 2 777,0 | 78 | 2 790,0 | 108 | 2 970,0 | 128 |
| 09.11.2005 15:27:19 | 243 | 2 541,0 | 157 | 2 652,0 | 7 | 2 700,0 | 2 777,0 | 78 | 2 790,0 | 108 | 2 970,0 | 128 |
| 09.11.2005 15:27:19 | 243 | 2 541,0 | 157 | 2 652,0 | 7 | 2 700,0 | 2 777,0 | 78 | 2 790,0 | 108 | 2 970,0 | 128 |
| 09.11.2005 15:27:19 | 243 | 2 541,0 | 157 | 2 652,0 | 7 | 2 700,0 | 2 777,0 | 78 | 2 790,0 | 108 | 2 970,0 | 128 |
| 09.11.2005 15:25:23 | 248 | 2 541,0 | 162 | 2 652,0 | 12 | 2 700,0 | 2 777,0 | 78 | 2 790,0 | 108 | 2 970,0 | 128 |
| 09.11.2005 15:25:23 | 248 | 2 541,0 | 162 | 2 652,0 | 12 | 2 700,0 | 2 777,0 | 78 | 2 790,0 | 108 | 2 970,0 | 128 |
| 09.11.2005 15:25:23 | 248 | 2 541,0 | 162 | 2 652,0 | 12 | 2 700,0 | 2 777,0 | 78 | 2 790,0 | 108 | 2 970,0 | 128 |
| 09.11.2005 14:40:26 | 248 | 2 541,0 | 162 | 2 652,0 | 12 | 2 700,0 | 2 777,0 | 90 | 2 790,0 | 120 | 2 970,0 | 140 |
| 09.11.2005 14:40:26 | 248 | 2 541,0 | 162 | 2 652,0 | 12 | 2 700,0 | 2 777,0 | 90 | 2 790,0 | 120 | 2 970,0 | 140 |
| 09.11.2005 14:21:46 | 248 | 2 541,0 | 162 | 2 652,0 | 12 | 2 700,0 | 2 790,0 | 30 | 2 970,0 | 50 | 2 979,9 | 119 |
| 09.11.2005 14:21:46 | 248 | 2 541,0 | 162 | 2 652,0 | 12 | 2 700,0 | 2 790,0 | 30 | 2 970,0 | 50 | 2 979,9 | 119 |
| 09.11.2005 13:28:32 | 248 | 2 541,0 | 162 | 2 652,0 | 12 | 2 700,0 | 2 970,0 | 20 | 2 979,9 | 89 | 2 980,0 | 197 |
| 09.11.2005 13:28:32 | 248 | 2 541,0 | 162 | 2 652,0 | 12 | 2 700,0 | 2 970,0 | 20 | 2 979,9 | 89 | 2 980,0 | 197 |
| 09.11.2005 13:28:32 | 248 | 2 541,0 | 162 | 2 652,0 | 12 | 2 700,0 | 2 970,0 | 20 | 2 979,9 | 89 | 2 980,0 | 197 |
| 09.11.2005 12:51:45 | 62 | 2 700,0 | 24 | 2 701,1 | 2 | 2 750,0 | 2 970,0 | 20 | 2 979,9 | 89 | 2 980,0 | 197 |
| 09.11.2005 12:43:43 | 62 | 2 700,0 | 24 | 2 701,1 | 2 | 2 750,0 | 2 970,0 | 20 | 2 980,0 | 128 | 2 989,0 | 244 |
| 09.11.2005 12:40:48 | 52 | 2 700,0 | 14 | 2 701,1 | 2 | 2 750,0 | 2 970,0 | 20 | 2 980,0 | 128 | 2 989,0 | 244 |
| 09.11.2005 11:48:35 | 24 | 2 701,0 | 14 | 2 701,1 | 2 | 2 750,0 | 2 970,0 | 20 | 2 980,0 | 128 | 2 989,0 | 244 |
| 09.11.2005 11:48:35 | 24 | 2 701,0 | 14 | 2 701,1 | 2 | 2 750,0 | 2 970,0 | 20 | 2 980,0 | 128 | 2 989,0 | 244 |
| 09.11.2005 11:00:19 | 24 | 2 701,0 | 14 | 2 701,1 | 2 | 2 750,0 | 2 980,0 | 108 | 2 989,0 | 224 | 2 990,0 | 511 |
| 09.11.2005 11:00:18 | 24 | 2 701,0 | 14 | 2 701,1 | 2 | 2 750,0 | 2 980,0 | 108 | 2 989,0 | 224 | 2 990,0 | 511 |
| 09.11.2005 11:00:18 | 24 | 2 701,0 | 14 | 2 701,1 | 2 | 2 750,0 | 2 980,0 | 108 | 2 989,0 | 224 | 2 990,0 | 511 |
| 09.11.2005 10:49:01 | 42 | 2 701,0 | 32 | 2 701,1 | 20 | 2 750,0 | 2 980,0 | 108 | 2 989,0 | 224 | 2 990,0 | 511 |
| 09.11.2005 10:20:46 | 68 | 2 700,0 | 30 | 2 701,0 | 20 | 2 750,0 | 2 980,0 | 108 | 2 989,0 | 224 | 2 990,0 | 511 |
| 09.11.2005 10:20:46 | 68 | 2 700,0 | 30 | 2 701,0 | 20 | 2 750,0 | 2 980,0 | 108 | 2 989,0 | 224 | 2 990,0 | 511 |
| 09.11.2005 09:57:00 | 198 | 2 652,0 | 48 | 2 700,0 | 10 | 2 701,0 | 2 980,0 | 108 | 2 989,0 | 224 | 2 990,0 | 511 |
| 09.11.2005 09:57:00 | 198 | 2 652,0 | 48 | 2 700,0 | 10 | 2 701,0 | 2 980,0 | 108 | 2 989,0 | 224 | 2 990,0 | 511 |
| 09.11.2005 09:15:00 | 276 | 2 541,0 | 188 | 2 652,0 | 38 | 2 700,0 | 2 980,0 | 108 | 2 989,0 | 224 | 2 990,0 | 511 |
| 09.11.2005 09:15:00 | 276 | 2 541,0 | 188 | 2 652,0 | 38 | 2 700,0 | 2 980,0 | 108 | 2 989,0 | 224 | 2 990,0 | 511 |