RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2005 15:11:47 | 130 | 2 600,0 | 30 | 2 601,0 | 10 | 2 602,0 | 2 790,0 | 20 | 2 800,0 | 92 | 2 849,0 | 242 |
| 07.11.2005 15:11:47 | 130 | 2 600,0 | 30 | 2 601,0 | 10 | 2 602,0 | 2 790,0 | 20 | 2 800,0 | 92 | 2 849,0 | 242 |
| 07.11.2005 14:58:39 | 130 | 2 600,0 | 30 | 2 601,0 | 10 | 2 602,0 | 2 800,0 | 72 | 2 849,0 | 222 | 2 850,0 | 522 |
| 07.11.2005 14:58:39 | 130 | 2 600,0 | 30 | 2 601,0 | 10 | 2 602,0 | 2 800,0 | 72 | 2 849,0 | 222 | 2 850,0 | 522 |
| 07.11.2005 14:52:02 | 202 | 2 541,0 | 120 | 2 600,0 | 20 | 2 601,0 | 2 800,0 | 72 | 2 849,0 | 222 | 2 850,0 | 522 |
| 07.11.2005 14:52:02 | 202 | 2 541,0 | 120 | 2 600,0 | 20 | 2 601,0 | 2 800,0 | 72 | 2 849,0 | 222 | 2 850,0 | 522 |
| 07.11.2005 14:45:15 | 202 | 2 541,0 | 120 | 2 600,0 | 20 | 2 601,0 | 2 800,0 | 52 | 2 849,0 | 202 | 2 850,0 | 502 |
| 07.11.2005 14:45:15 | 202 | 2 541,0 | 120 | 2 600,0 | 20 | 2 601,0 | 2 800,0 | 52 | 2 849,0 | 202 | 2 850,0 | 502 |
| 07.11.2005 14:45:14 | 202 | 2 541,0 | 120 | 2 600,0 | 20 | 2 601,0 | 2 800,0 | 52 | 2 849,0 | 202 | 2 850,0 | 502 |
| 07.11.2005 14:15:50 | 202 | 2 541,0 | 120 | 2 600,0 | 20 | 2 601,0 | 2 799,0 | 25 | 2 800,0 | 77 | 2 849,0 | 227 |
| 07.11.2005 14:15:50 | 202 | 2 541,0 | 120 | 2 600,0 | 20 | 2 601,0 | 2 799,0 | 25 | 2 800,0 | 77 | 2 849,0 | 227 |
| 07.11.2005 11:51:03 | 202 | 2 540,0 | 182 | 2 541,0 | 100 | 2 600,0 | 2 799,0 | 25 | 2 800,0 | 77 | 2 849,0 | 227 |
| 07.11.2005 11:51:03 | 202 | 2 540,0 | 182 | 2 541,0 | 100 | 2 600,0 | 2 799,0 | 25 | 2 800,0 | 77 | 2 849,0 | 227 |
| 07.11.2005 11:43:56 | 202 | 2 540,0 | 182 | 2 541,0 | 100 | 2 600,0 | 2 800,0 | 52 | 2 849,0 | 202 | 2 850,0 | 502 |
| 07.11.2005 11:43:56 | 202 | 2 540,0 | 182 | 2 541,0 | 100 | 2 600,0 | 2 800,0 | 52 | 2 849,0 | 202 | 2 850,0 | 502 |
| 07.11.2005 11:38:19 | 120 | 2 526,0 | 100 | 2 540,0 | 80 | 2 541,0 | 2 800,0 | 52 | 2 849,0 | 202 | 2 850,0 | 502 |
| 07.11.2005 11:38:19 | 120 | 2 526,0 | 100 | 2 540,0 | 80 | 2 541,0 | 2 800,0 | 52 | 2 849,0 | 202 | 2 850,0 | 502 |
| 07.11.2005 11:36:23 | 120 | 2 526,0 | 100 | 2 540,0 | 80 | 2 541,0 | 2 800,0 | 16 | 2 849,0 | 166 | 2 850,0 | 466 |
| 07.11.2005 11:36:23 | 120 | 2 526,0 | 100 | 2 540,0 | 80 | 2 541,0 | 2 800,0 | 16 | 2 849,0 | 166 | 2 850,0 | 466 |
| 07.11.2005 11:36:23 | 120 | 2 526,0 | 100 | 2 540,0 | 80 | 2 541,0 | 2 800,0 | 16 | 2 849,0 | 166 | 2 850,0 | 466 |
| 07.11.2005 11:25:35 | 120 | 2 526,0 | 100 | 2 540,0 | 80 | 2 541,0 | 2 800,0 | 30 | 2 849,0 | 180 | 2 850,0 | 480 |
| 07.11.2005 11:25:35 | 120 | 2 526,0 | 100 | 2 540,0 | 80 | 2 541,0 | 2 800,0 | 30 | 2 849,0 | 180 | 2 850,0 | 480 |
| 07.11.2005 11:24:47 | 72 | 2 525,0 | 40 | 2 526,0 | 20 | 2 540,0 | 2 800,0 | 30 | 2 849,0 | 180 | 2 850,0 | 480 |
| 07.11.2005 10:41:34 | 72 | 2 525,0 | 40 | 2 526,0 | 20 | 2 540,0 | 2 800,0 | 30 | 2 850,0 | 330 | 3 000,0 | 333 |
| 07.11.2005 10:41:34 | 72 | 2 525,0 | 40 | 2 526,0 | 20 | 2 540,0 | 2 800,0 | 30 | 2 850,0 | 330 | 3 000,0 | 333 |
| 07.11.2005 10:39:38 | 132 | 2 503,0 | 52 | 2 525,0 | 20 | 2 526,0 | 2 800,0 | 30 | 2 850,0 | 330 | 3 000,0 | 333 |
| 07.11.2005 10:30:06 | 120 | 2 503,0 | 40 | 2 525,0 | 20 | 2 526,0 | 2 800,0 | 30 | 2 850,0 | 330 | 3 000,0 | 333 |
| 07.11.2005 10:30:06 | 120 | 2 503,0 | 40 | 2 525,0 | 20 | 2 526,0 | 2 800,0 | 30 | 2 850,0 | 330 | 3 000,0 | 333 |
| 07.11.2005 10:30:06 | 120 | 2 503,0 | 40 | 2 525,0 | 20 | 2 526,0 | 2 800,0 | 30 | 2 850,0 | 330 | 3 000,0 | 333 |
| 07.11.2005 10:25:02 | 120 | 2 503,0 | 40 | 2 525,0 | 20 | 2 526,0 | 2 700,0 | 128 | 2 800,0 | 158 | 2 850,0 | 458 |
| 07.11.2005 10:25:02 | 120 | 2 503,0 | 40 | 2 525,0 | 20 | 2 526,0 | 2 700,0 | 128 | 2 800,0 | 158 | 2 850,0 | 458 |
| 07.11.2005 09:19:09 | 120 | 2 503,0 | 40 | 2 525,0 | 20 | 2 526,0 | 2 700,0 | 3 | 2 800,0 | 33 | 2 850,0 | 333 |
| 07.11.2005 09:19:09 | 120 | 2 503,0 | 40 | 2 525,0 | 20 | 2 526,0 | 2 700,0 | 3 | 2 800,0 | 33 | 2 850,0 | 333 |
| 07.11.2005 08:18:59 | 120 | 2 503,0 | 40 | 2 525,0 | 20 | 2 526,0 | 2 800,0 | 30 | 2 850,0 | 330 | 3 000,0 | 333 |
| 04.11.2005 21:38:48 | 167 | 2 576,0 | 27 | 2 600,0 | 12 | 2 600,1 | 2 748,0 | 25 | 2 800,0 | 55 | 2 809,8 | 71 |
| 04.11.2005 15:04:38 | 167 | 2 576,0 | 27 | 2 600,0 | 12 | 2 600,1 | 2 748,0 | 25 | 2 800,0 | 55 | 2 809,8 | 71 |
| 04.11.2005 15:04:38 | 167 | 2 576,0 | 27 | 2 600,0 | 12 | 2 600,1 | 2 748,0 | 25 | 2 800,0 | 55 | 2 809,8 | 71 |
| 04.11.2005 15:04:38 | 167 | 2 576,0 | 27 | 2 600,0 | 12 | 2 600,1 | 2 748,0 | 25 | 2 800,0 | 55 | 2 809,8 | 71 |
| 04.11.2005 13:31:11 | 167 | 2 576,0 | 27 | 2 600,0 | 12 | 2 600,1 | 2 700,0 | 43 | 2 748,0 | 68 | 2 800,0 | 98 |
| 04.11.2005 13:08:43 | 167 | 2 576,0 | 27 | 2 600,0 | 12 | 2 600,1 | 2 700,0 | 43 | 2 748,0 | 68 | 2 800,0 | 98 |
| 04.11.2005 13:08:43 | 167 | 2 576,0 | 27 | 2 600,0 | 12 | 2 600,1 | 2 700,0 | 43 | 2 748,0 | 68 | 2 800,0 | 98 |
| 04.11.2005 13:08:43 | 167 | 2 576,0 | 27 | 2 600,0 | 12 | 2 600,1 | 2 700,0 | 43 | 2 748,0 | 68 | 2 800,0 | 98 |
| 04.11.2005 13:07:35 | 167 | 2 576,0 | 27 | 2 600,0 | 12 | 2 600,1 | 2 680,0 | 8 | 2 700,0 | 51 | 2 748,0 | 76 |
| 04.11.2005 12:54:51 | 167 | 2 576,0 | 27 | 2 600,0 | 12 | 2 600,1 | 2 680,0 | 8 | 2 700,0 | 51 | 2 748,0 | 76 |
| 04.11.2005 12:48:18 | 167 | 2 576,0 | 27 | 2 600,0 | 12 | 2 600,1 | 2 680,0 | 8 | 2 700,0 | 51 | 2 748,0 | 76 |
| 04.11.2005 12:48:18 | 167 | 2 576,0 | 27 | 2 600,0 | 12 | 2 600,1 | 2 680,0 | 8 | 2 700,0 | 51 | 2 748,0 | 76 |
| 04.11.2005 12:47:46 | 167 | 2 576,0 | 27 | 2 600,0 | 12 | 2 600,1 | 2 700,0 | 43 | 2 748,0 | 68 | 2 799,9 | 103 |
| 04.11.2005 12:47:46 | 167 | 2 576,0 | 27 | 2 600,0 | 12 | 2 600,1 | 2 700,0 | 43 | 2 748,0 | 68 | 2 799,9 | 103 |
| 04.11.2005 10:55:12 | 167 | 2 576,0 | 27 | 2 600,0 | 12 | 2 600,1 | 2 700,0 | 51 | 2 748,0 | 76 | 2 799,9 | 111 |
| 04.11.2005 10:55:12 | 167 | 2 576,0 | 27 | 2 600,0 | 12 | 2 600,1 | 2 700,0 | 51 | 2 748,0 | 76 | 2 799,9 | 111 |