RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
03.11.2005 15:25:59372 576,2272 576,3122 576,42 680,092 700,0602 730,090
03.11.2005 15:24:08492 576,2392 576,3122 576,42 680,092 700,0602 730,090
03.11.2005 15:24:07492 576,2392 576,3122 576,42 680,092 700,0602 730,090
03.11.2005 15:23:11512 576,1372 576,2272 576,32 680,092 700,0602 730,090
03.11.2005 15:23:11512 576,1372 576,2272 576,32 680,092 700,0602 730,090
03.11.2005 15:21:19392 576,1252 576,2152 576,32 680,092 700,0602 730,090
03.11.2005 13:25:46512 576,1372 576,2152 576,32 680,092 700,0602 730,090
03.11.2005 13:25:46512 576,1372 576,2152 576,32 680,092 700,0602 730,090
03.11.2005 13:25:46512 576,1372 576,2152 576,32 680,092 700,0602 730,090
03.11.2005 13:03:53562 576,1422 576,2202 576,32 680,092 700,0602 730,090
03.11.2005 13:01:49562 576,1422 576,2202 576,32 680,092 700,0602 730,090
03.11.2005 13:01:49562 576,1422 576,2202 576,32 680,092 700,0602 730,090
03.11.2005 12:03:04562 576,1422 576,2202 576,32 700,0512 730,0812 738,096
03.11.2005 12:03:04562 576,1422 576,2202 576,32 700,0512 730,0812 738,096
03.11.2005 11:54:361762 576,0362 576,1222 576,22 700,0512 730,0812 738,096
03.11.2005 11:54:361762 576,0362 576,1222 576,22 700,0512 730,0812 738,096
03.11.2005 11:53:161662 576,0262 576,1122 576,22 700,0512 730,0812 738,096
03.11.2005 11:52:081662 576,0262 576,1122 576,22 700,0512 730,0812 738,096
03.11.2005 11:51:481662 576,0262 576,1122 576,22 700,0512 730,0812 738,096
03.11.2005 11:51:481662 576,0262 576,1122 576,22 700,0512 730,0812 738,096
03.11.2005 11:20:481592 575,31542 576,0142 576,12 700,0512 730,0812 738,096
03.11.2005 11:20:481592 575,31542 576,0142 576,12 700,0512 730,0812 738,096
03.11.2005 11:20:481592 575,31542 576,0142 576,12 700,0512 730,0812 738,096
03.11.2005 11:06:071652 575,31602 576,0202 576,12 700,0512 730,0812 738,096
03.11.2005 11:06:071652 575,31602 576,0202 576,12 700,0512 730,0812 738,096
03.11.2005 10:59:071672 575,21452 575,31402 576,02 700,0512 730,0812 738,096
03.11.2005 10:59:071672 575,21452 575,31402 576,02 700,0512 730,0812 738,096
03.11.2005 10:41:03472 575,1272 575,252 575,32 700,0512 730,0812 738,096
03.11.2005 10:41:03472 575,1272 575,252 575,32 700,0512 730,0812 738,096
03.11.2005 10:41:03472 575,1272 575,252 575,32 700,0512 730,0812 738,096
03.11.2005 10:27:00622 575,1422 575,2202 575,32 700,0512 730,0812 738,096
03.11.2005 10:26:34502 575,1302 575,2202 575,32 700,0512 730,0812 738,096
03.11.2005 10:26:34502 575,1302 575,2202 575,32 700,0512 730,0812 738,096
03.11.2005 10:04:58342 575,0302 575,1102 575,22 700,0512 730,0812 738,096
03.11.2005 10:04:58342 575,0302 575,1102 575,22 700,0512 730,0812 738,096
03.11.2005 10:04:26742 570,1242 575,0202 575,12 700,0512 730,0812 738,096
03.11.2005 09:54:22392 571,0242 575,0202 575,12 700,0512 730,0812 738,096
03.11.2005 09:54:22392 571,0242 575,0202 575,12 700,0512 730,0812 738,096
03.11.2005 09:52:50392 571,0242 575,0202 575,12 700,0412 730,0712 738,086
03.11.2005 09:52:50392 571,0242 575,0202 575,12 700,0412 730,0712 738,086
03.11.2005 09:50:46692 570,1192 571,042 575,02 700,0412 730,0712 738,086
03.11.2005 09:50:46692 570,1192 571,042 575,02 700,0412 730,0712 738,086
03.11.2005 09:41:49692 570,1192 571,042 575,02 700,082 730,0382 738,053
03.11.2005 09:28:37742 526,0542 570,142 575,02 700,082 730,0382 738,053
03.11.2005 09:15:01742 525,0542 570,142 575,02 700,082 730,0382 738,053
03.11.2005 09:15:01742 525,0542 570,142 575,02 700,082 730,0382 738,053
03.11.2005 08:17:111512 503,0702 525,0502 570,12 730,0302 738,0452 748,070
02.11.2005 21:56:15712 570,7392 570,8202 570,92 738,0152 740,0432 748,068
02.11.2005 15:48:51712 570,7392 570,8202 570,92 738,0152 740,0432 748,068
02.11.2005 15:48:51712 570,7392 570,8202 570,92 738,0152 740,0432 748,068