RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2005 15:18:55 | 149 | 2 400,0 | 69 | 2 401,0 | 10 | 2 405,6 | 2 520,0 | 3 | 2 589,9 | 18 | 2 590,0 | 27 |
| 25.10.2005 15:18:55 | 149 | 2 400,0 | 69 | 2 401,0 | 10 | 2 405,6 | 2 520,0 | 3 | 2 589,9 | 18 | 2 590,0 | 27 |
| 25.10.2005 15:01:15 | 161 | 2 380,0 | 139 | 2 400,0 | 59 | 2 401,0 | 2 520,0 | 3 | 2 589,9 | 18 | 2 590,0 | 27 |
| 25.10.2005 15:01:15 | 161 | 2 380,0 | 139 | 2 400,0 | 59 | 2 401,0 | 2 520,0 | 3 | 2 589,9 | 18 | 2 590,0 | 27 |
| 25.10.2005 15:01:15 | 161 | 2 380,0 | 139 | 2 400,0 | 59 | 2 401,0 | 2 520,0 | 3 | 2 589,9 | 18 | 2 590,0 | 27 |
| 25.10.2005 14:27:36 | 211 | 2 380,0 | 189 | 2 400,0 | 109 | 2 401,0 | 2 520,0 | 3 | 2 589,9 | 18 | 2 590,0 | 27 |
| 25.10.2005 14:27:36 | 211 | 2 380,0 | 189 | 2 400,0 | 109 | 2 401,0 | 2 520,0 | 3 | 2 589,9 | 18 | 2 590,0 | 27 |
| 25.10.2005 14:25:44 | 112 | 2 380,0 | 90 | 2 400,0 | 10 | 2 401,0 | 2 520,0 | 3 | 2 589,9 | 18 | 2 590,0 | 27 |
| 25.10.2005 14:25:44 | 112 | 2 380,0 | 90 | 2 400,0 | 10 | 2 401,0 | 2 520,0 | 3 | 2 589,9 | 18 | 2 590,0 | 27 |
| 25.10.2005 13:46:39 | 203 | 2 369,0 | 102 | 2 380,0 | 80 | 2 400,0 | 2 520,0 | 3 | 2 589,9 | 18 | 2 590,0 | 27 |
| 25.10.2005 13:46:39 | 203 | 2 369,0 | 102 | 2 380,0 | 80 | 2 400,0 | 2 520,0 | 3 | 2 589,9 | 18 | 2 590,0 | 27 |
| 25.10.2005 13:06:27 | 123 | 2 367,0 | 122 | 2 369,0 | 22 | 2 380,0 | 2 520,0 | 3 | 2 589,9 | 18 | 2 590,0 | 27 |
| 25.10.2005 13:06:26 | 123 | 2 367,0 | 122 | 2 369,0 | 22 | 2 380,0 | 2 520,0 | 3 | 2 589,9 | 18 | 2 590,0 | 27 |
| 25.10.2005 12:57:02 | 141 | 2 361,0 | 101 | 2 367,0 | 100 | 2 369,0 | 2 520,0 | 3 | 2 589,9 | 18 | 2 590,0 | 27 |
| 25.10.2005 12:57:02 | 141 | 2 361,0 | 101 | 2 367,0 | 100 | 2 369,0 | 2 520,0 | 3 | 2 589,9 | 18 | 2 590,0 | 27 |
| 25.10.2005 12:45:42 | 121 | 2 360,0 | 41 | 2 361,0 | 1 | 2 367,0 | 2 520,0 | 3 | 2 589,9 | 18 | 2 590,0 | 27 |
| 25.10.2005 12:34:23 | 101 | 2 360,0 | 21 | 2 361,0 | 1 | 2 367,0 | 2 520,0 | 3 | 2 589,9 | 18 | 2 590,0 | 27 |
| 25.10.2005 12:34:23 | 101 | 2 360,0 | 21 | 2 361,0 | 1 | 2 367,0 | 2 520,0 | 3 | 2 589,9 | 18 | 2 590,0 | 27 |
| 25.10.2005 12:34:23 | 101 | 2 360,0 | 21 | 2 361,0 | 1 | 2 367,0 | 2 520,0 | 3 | 2 589,9 | 18 | 2 590,0 | 27 |
| 25.10.2005 11:42:45 | 46 | 2 361,0 | 26 | 2 367,0 | 16 | 2 368,0 | 2 520,0 | 3 | 2 589,9 | 18 | 2 590,0 | 27 |
| 25.10.2005 11:42:45 | 46 | 2 361,0 | 26 | 2 367,0 | 16 | 2 368,0 | 2 520,0 | 3 | 2 589,9 | 18 | 2 590,0 | 27 |
| 25.10.2005 11:42:45 | 46 | 2 361,0 | 26 | 2 367,0 | 16 | 2 368,0 | 2 520,0 | 3 | 2 589,9 | 18 | 2 590,0 | 27 |
| 25.10.2005 11:33:57 | 50 | 2 361,0 | 30 | 2 367,0 | 20 | 2 368,0 | 2 520,0 | 3 | 2 589,9 | 18 | 2 590,0 | 27 |
| 25.10.2005 10:27:56 | 50 | 2 361,0 | 30 | 2 367,0 | 20 | 2 368,0 | 2 520,0 | 3 | 2 589,9 | 18 | 2 590,0 | 27 |
| 25.10.2005 10:27:56 | 50 | 2 361,0 | 30 | 2 367,0 | 20 | 2 368,0 | 2 520,0 | 3 | 2 589,9 | 18 | 2 590,0 | 27 |
| 25.10.2005 10:22:28 | 110 | 2 360,0 | 30 | 2 361,0 | 10 | 2 367,0 | 2 520,0 | 3 | 2 589,9 | 18 | 2 590,0 | 27 |
| 25.10.2005 10:21:57 | 110 | 2 360,0 | 30 | 2 361,0 | 10 | 2 367,0 | 2 520,0 | 3 | 2 589,9 | 8 | 2 590,0 | 17 |
| 25.10.2005 10:21:57 | 110 | 2 360,0 | 30 | 2 361,0 | 10 | 2 367,0 | 2 520,0 | 3 | 2 589,9 | 8 | 2 590,0 | 17 |
| 25.10.2005 10:16:52 | 115 | 2 356,7 | 100 | 2 360,0 | 20 | 2 361,0 | 2 520,0 | 3 | 2 589,9 | 8 | 2 590,0 | 17 |
| 25.10.2005 10:11:36 | 115 | 2 356,7 | 100 | 2 360,0 | 20 | 2 361,0 | 2 520,0 | 3 | 2 590,0 | 12 | 2 600,0 | 47 |
| 25.10.2005 10:11:36 | 115 | 2 356,7 | 100 | 2 360,0 | 20 | 2 361,0 | 2 520,0 | 3 | 2 590,0 | 12 | 2 600,0 | 47 |
| 25.10.2005 09:51:39 | 107 | 2 351,0 | 95 | 2 356,7 | 80 | 2 360,0 | 2 520,0 | 3 | 2 590,0 | 12 | 2 600,0 | 47 |
| 25.10.2005 09:51:39 | 107 | 2 351,0 | 95 | 2 356,7 | 80 | 2 360,0 | 2 520,0 | 3 | 2 590,0 | 12 | 2 600,0 | 47 |
| 25.10.2005 09:49:50 | 37 | 2 307,0 | 27 | 2 351,0 | 15 | 2 356,7 | 2 520,0 | 3 | 2 590,0 | 12 | 2 600,0 | 47 |
| 25.10.2005 09:49:50 | 37 | 2 307,0 | 27 | 2 351,0 | 15 | 2 356,7 | 2 520,0 | 3 | 2 590,0 | 12 | 2 600,0 | 47 |
| 25.10.2005 09:15:00 | 47 | 2 306,0 | 22 | 2 307,0 | 12 | 2 351,0 | 2 520,0 | 3 | 2 590,0 | 12 | 2 600,0 | 47 |
| 25.10.2005 08:18:22 | 47 | 2 306,0 | 22 | 2 307,0 | 12 | 2 351,0 | 2 520,0 | 3 | 2 600,0 | 38 | 2 660,0 | 44 |
| 24.10.2005 21:36:22 | 59 | 2 305,0 | 35 | 2 306,0 | 10 | 2 312,3 | 2 590,0 | 10 | 2 600,0 | 45 | 2 660,0 | 51 |
| 24.10.2005 15:58:05 | 59 | 2 305,0 | 35 | 2 306,0 | 10 | 2 312,3 | 2 590,0 | 10 | 2 600,0 | 45 | 2 660,0 | 51 |
| 24.10.2005 15:58:05 | 59 | 2 305,0 | 35 | 2 306,0 | 10 | 2 312,3 | 2 590,0 | 10 | 2 600,0 | 45 | 2 660,0 | 51 |
| 24.10.2005 15:58:05 | 59 | 2 305,0 | 35 | 2 306,0 | 10 | 2 312,3 | 2 590,0 | 10 | 2 600,0 | 45 | 2 660,0 | 51 |
| 24.10.2005 15:52:29 | 59 | 2 305,0 | 35 | 2 306,0 | 10 | 2 312,3 | 2 550,0 | 49 | 2 590,0 | 59 | 2 600,0 | 94 |
| 24.10.2005 15:52:29 | 59 | 2 305,0 | 35 | 2 306,0 | 10 | 2 312,3 | 2 550,0 | 49 | 2 590,0 | 59 | 2 600,0 | 94 |
| 24.10.2005 15:40:56 | 148 | 2 300,0 | 49 | 2 305,0 | 25 | 2 306,0 | 2 550,0 | 49 | 2 590,0 | 59 | 2 600,0 | 94 |
| 24.10.2005 15:40:56 | 148 | 2 300,0 | 49 | 2 305,0 | 25 | 2 306,0 | 2 550,0 | 49 | 2 590,0 | 59 | 2 600,0 | 94 |
| 24.10.2005 15:15:52 | 148 | 2 300,0 | 49 | 2 305,0 | 25 | 2 306,0 | 2 590,0 | 10 | 2 600,0 | 45 | 2 660,0 | 51 |
| 24.10.2005 15:15:52 | 148 | 2 300,0 | 49 | 2 305,0 | 25 | 2 306,0 | 2 590,0 | 10 | 2 600,0 | 45 | 2 660,0 | 51 |
| 24.10.2005 15:12:40 | 173 | 2 200,0 | 123 | 2 300,0 | 24 | 2 305,0 | 2 590,0 | 10 | 2 600,0 | 45 | 2 660,0 | 51 |
| 24.10.2005 15:12:08 | 0 | 0,0 | 70 | 2 200,0 | 24 | 2 305,0 | 2 590,0 | 10 | 2 600,0 | 45 | 2 660,0 | 51 |
| 24.10.2005 15:12:08 | 0 | 0,0 | 70 | 2 200,0 | 24 | 2 305,0 | 2 590,0 | 10 | 2 600,0 | 45 | 2 660,0 | 51 |